Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.87 73.87 72.30 73.09 104.8K
09:35 73.06 73.45 73.02 73.45 39.3K
09:40 73.50 73.65 72.83 72.83 68.1K
09:45 72.99 73.56 72.99 73.01 17.9K
09:50 73.19 73.75 73.05 73.56 44.1K
09:55 73.68 74.28 73.68 74.28 69.9K
10:00 74.20 74.30 73.95 73.96 24.8K
10:05 73.88 73.88 73.50 73.51 41.2K
10:10 73.51 73.51 73.03 73.08 37.0K
10:15 73.09 73.36 73.09 73.31 29.8K
10:20 73.31 73.49 72.91 73.45 66.5K
10:25 73.49 73.70 73.37 73.62 15.7K
10:30 73.52 73.86 73.51 73.86 14.3K
10:35 73.86 73.97 73.70 73.97 21.3K
10:40 73.97 73.99 73.85 73.99 20.1K
10:45 73.98 74.00 73.86 73.89 52.5K
10:50 73.89 74.02 73.69 74.01 51.5K
10:55 74.01 74.17 73.79 73.99 24.5K
11:00 73.83 74.00 73.83 73.93 8.5K
11:05 74.00 74.15 73.90 74.15 19.5K
11:10 74.15 74.25 74.03 74.13 22.4K
11:15 74.13 74.13 73.88 73.88 31.7K
11:20 73.88 73.88 73.73 73.73 9.5K
11:25 73.71 73.82 73.60 73.74 13.7K
13:00 73.83 74.14 73.83 73.88 14.6K
13:05 73.88 73.88 73.55 73.61 31.3K
13:10 73.61 73.75 73.61 73.65 23.4K
13:15 73.67 73.68 73.51 73.52 7.4K
13:20 73.51 73.66 73.51 73.60 12.8K
13:25 73.60 73.66 73.59 73.61 8.3K
13:30 73.61 73.91 73.60 73.91 16.7K
13:35 73.88 73.97 73.86 73.86 5.1K
13:40 73.86 73.98 73.85 73.96 34.1K
13:45 73.96 74.20 73.93 74.05 29.2K
13:50 74.19 74.20 74.04 74.07 19.1K
13:55 74.04 74.18 74.01 74.08 13.6K
14:00 74.12 74.17 74.05 74.12 4.0K
14:05 74.16 74.34 74.14 74.22 37.0K
14:10 74.23 74.34 74.10 74.30 44.0K
14:15 74.30 74.39 74.19 74.19 25.3K
14:20 74.19 74.45 74.19 74.45 13.0K
14:25 74.50 74.93 74.50 74.90 51.4K
14:30 74.87 74.96 74.76 74.78 30.2K
14:35 74.70 74.79 74.67 74.77 31.6K
14:40 74.77 74.80 74.69 74.75 17.2K
14:45 74.75 74.87 74.63 74.87 33.2K
14:50 74.85 74.87 74.66 74.73 45.7K
14:55 74.71 74.72 74.67 74.72 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available