88.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.98 | 75.91 | 74.88 | 75.11 | 126.9K |
| 09:35 | 75.11 | 76.86 | 75.10 | 76.63 | 193.0K |
| 09:40 | 76.68 | 76.96 | 76.26 | 76.49 | 71.0K |
| 09:45 | 76.24 | 76.49 | 75.69 | 76.23 | 58.3K |
| 09:50 | 76.23 | 76.56 | 76.00 | 76.47 | 88.0K |
| 09:55 | 76.45 | 76.54 | 76.00 | 76.00 | 28.0K |
| 10:00 | 76.00 | 76.23 | 75.62 | 75.62 | 21.7K |
| 10:05 | 75.62 | 75.68 | 75.24 | 75.51 | 39.3K |
| 10:10 | 75.51 | 76.27 | 75.30 | 76.26 | 60.5K |
| 10:15 | 76.24 | 76.24 | 75.59 | 75.60 | 14.4K |
| 10:20 | 75.60 | 75.60 | 75.35 | 75.35 | 12.9K |
| 10:25 | 75.37 | 75.50 | 75.10 | 75.38 | 36.3K |
| 10:30 | 75.38 | 75.45 | 75.10 | 75.44 | 15.5K |
| 10:35 | 75.45 | 75.45 | 75.12 | 75.15 | 10.4K |
| 10:40 | 75.15 | 75.15 | 74.90 | 75.12 | 56.4K |
| 10:45 | 75.03 | 75.42 | 74.97 | 75.09 | 18.5K |
| 10:50 | 75.13 | 75.30 | 75.13 | 75.18 | 10.2K |
| 10:55 | 75.19 | 75.45 | 75.18 | 75.44 | 21.3K |
| 11:00 | 75.43 | 75.81 | 75.18 | 75.18 | 36.6K |
| 11:05 | 75.21 | 75.42 | 75.21 | 75.41 | 3.8K |
| 11:10 | 75.41 | 75.53 | 75.32 | 75.40 | 10.2K |
| 11:15 | 75.40 | 75.59 | 75.40 | 75.59 | 3.3K |
| 11:20 | 75.54 | 75.79 | 75.54 | 75.66 | 6.1K |
| 11:25 | 75.77 | 76.09 | 75.67 | 76.09 | 15.5K |
| 13:00 | 76.15 | 76.15 | 75.60 | 75.96 | 34.6K |
| 13:05 | 75.98 | 76.00 | 75.81 | 75.82 | 32.7K |
| 13:10 | 75.82 | 75.82 | 75.60 | 75.68 | 9.6K |
| 13:15 | 75.65 | 75.74 | 75.53 | 75.74 | 14.5K |
| 13:20 | 75.74 | 75.77 | 75.42 | 75.60 | 16.5K |
| 13:25 | 75.55 | 75.59 | 75.43 | 75.55 | 8.3K |
| 13:30 | 75.55 | 75.55 | 75.42 | 75.53 | 12.1K |
| 13:35 | 75.53 | 75.63 | 75.53 | 75.60 | 5.5K |
| 13:40 | 75.63 | 75.70 | 75.50 | 75.50 | 15.5K |
| 13:45 | 75.55 | 75.68 | 75.50 | 75.58 | 9.0K |
| 13:50 | 75.56 | 75.56 | 75.50 | 75.50 | 8.5K |
| 13:55 | 75.55 | 75.70 | 75.51 | 75.61 | 16.7K |
| 14:00 | 75.61 | 75.69 | 75.46 | 75.46 | 41.3K |
| 14:05 | 75.50 | 75.62 | 75.41 | 75.62 | 29.4K |
| 14:10 | 75.63 | 76.23 | 75.63 | 75.91 | 29.5K |
| 14:15 | 75.91 | 75.99 | 75.91 | 75.96 | 10.9K |
| 14:20 | 76.07 | 76.17 | 75.96 | 76.11 | 26.9K |
| 14:25 | 75.96 | 76.06 | 75.85 | 75.91 | 10.8K |
| 14:30 | 75.95 | 76.01 | 75.91 | 76.01 | 12.6K |
| 14:35 | 76.01 | 76.11 | 75.99 | 76.00 | 21.1K |
| 14:40 | 76.01 | 76.11 | 75.99 | 76.11 | 20.7K |
| 14:45 | 76.11 | 76.11 | 76.02 | 76.04 | 22.3K |
| 14:50 | 76.03 | 76.18 | 76.03 | 76.14 | 30.6K |
| 14:55 | 76.14 | 76.19 | 76.11 | 76.19 | 18.9K |