Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.02 80.04 79.02 79.51 91.8K
09:35 79.51 80.04 79.39 79.39 53.5K
09:40 79.39 79.39 78.75 78.76 66.7K
09:45 78.76 79.03 78.76 79.01 12.6K
09:50 79.00 79.18 78.89 78.92 23.6K
09:55 79.12 79.14 78.87 78.87 12.8K
10:00 78.86 78.93 78.47 78.47 47.6K
10:05 78.44 78.71 78.44 78.71 17.5K
10:10 78.64 78.64 78.50 78.59 15.0K
10:15 78.53 78.80 78.31 78.75 41.8K
10:20 78.76 78.77 78.56 78.66 31.4K
10:25 78.74 79.01 78.56 78.78 34.7K
10:30 78.59 78.95 78.50 78.72 15.6K
10:35 78.72 79.13 78.71 79.02 15.0K
10:40 79.14 79.16 78.99 79.07 7.1K
10:45 79.02 79.02 78.88 78.93 8.8K
10:50 78.94 79.18 78.94 79.02 12.8K
10:55 79.01 79.01 78.52 78.66 37.5K
11:00 78.64 78.70 78.61 78.67 8.2K
11:05 78.64 78.78 78.64 78.78 13.7K
11:10 78.85 78.85 78.65 78.65 11.8K
11:15 78.70 78.70 78.54 78.55 9.8K
11:20 78.56 78.65 78.56 78.64 5.0K
11:25 78.69 78.74 78.69 78.69 2.8K
13:00 78.67 78.69 78.49 78.50 26.0K
13:05 78.49 78.50 78.44 78.50 9.6K
13:10 78.58 78.72 78.44 78.53 35.4K
13:15 78.55 78.73 78.55 78.55 7.9K
13:20 78.56 78.62 78.56 78.62 8.1K
13:25 78.68 78.69 78.50 78.50 18.0K
13:30 78.49 78.56 78.49 78.55 4.0K
13:35 78.55 78.55 78.38 78.38 31.9K
13:40 78.44 78.65 78.44 78.65 6.3K
13:45 78.70 78.70 78.44 78.46 11.0K
13:50 78.46 78.60 78.40 78.48 7.8K
13:55 78.52 78.59 78.45 78.45 3.3K
14:00 78.45 78.53 78.32 78.32 23.9K
14:05 78.32 78.38 78.15 78.36 32.1K
14:10 78.28 78.35 78.16 78.26 37.6K
14:15 78.33 78.38 78.18 78.22 5.3K
14:20 78.23 78.37 78.12 78.19 26.7K
14:25 78.19 78.20 78.19 78.19 10.2K
14:30 78.20 78.33 78.16 78.33 12.6K
14:35 78.32 78.32 78.14 78.20 17.7K
14:40 78.16 78.16 77.69 77.88 73.1K
14:45 77.88 78.13 77.88 78.01 18.7K
14:50 78.01 78.15 77.93 78.13 29.8K
14:55 78.01 78.19 78.00 78.17 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available