Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.62 53.05 53.11 441.7K
09:35 53.11 53.78 53.11 53.26 161.6K
09:40 53.25 53.73 52.91 53.42 160.3K
09:45 53.51 54.38 53.33 54.37 85.0K
09:50 54.38 54.69 54.05 54.16 61.6K
09:55 54.06 54.38 53.94 53.94 60.7K
10:00 54.00 54.39 53.85 54.26 80.0K
10:05 54.09 54.20 53.70 53.82 32.7K
10:10 53.85 53.87 53.35 53.35 45.0K
10:15 53.35 53.89 53.35 53.72 41.3K
10:20 53.79 53.89 53.67 53.73 63.4K
10:25 53.73 53.86 53.65 53.74 8.4K
10:30 53.87 53.88 53.65 53.65 16.0K
10:35 53.66 53.73 53.41 53.64 44.2K
10:40 53.64 53.98 53.63 53.98 31.6K
10:45 53.97 54.24 53.97 54.18 48.8K
10:50 54.19 54.37 54.03 54.08 70.1K
10:55 54.05 54.05 53.80 53.81 14.2K
11:00 53.83 54.09 53.66 53.92 23.3K
11:05 53.95 54.06 53.72 53.88 16.2K
11:10 53.81 53.91 53.70 53.82 17.5K
11:15 53.82 54.20 53.82 54.20 31.2K
11:20 54.19 54.39 54.19 54.27 43.9K
11:25 54.21 54.24 53.70 53.76 21.2K
13:00 53.71 53.71 53.40 53.55 18.6K
13:05 53.56 53.75 53.44 53.75 24.6K
13:10 53.75 53.81 53.51 53.76 26.2K
13:15 53.67 54.00 53.55 54.00 24.3K
13:20 54.00 54.21 53.87 53.87 23.5K
13:25 54.01 54.09 53.55 53.83 27.8K
13:30 53.92 53.97 53.59 53.85 17.9K
13:35 53.84 54.10 53.68 53.84 15.5K
13:40 53.84 53.89 53.77 53.88 17.7K
13:45 53.92 54.09 53.74 53.86 40.0K
13:50 53.82 54.07 53.82 54.07 25.0K
13:55 54.00 54.24 53.77 54.24 32.5K
14:00 54.25 54.28 54.00 54.00 25.7K
14:05 54.03 54.03 53.76 53.85 25.0K
14:10 53.80 53.89 53.75 53.83 20.7K
14:15 53.77 54.00 53.75 54.00 37.1K
14:20 54.00 54.15 53.80 53.99 37.1K
14:25 54.04 54.20 54.04 54.07 21.7K
14:30 54.09 54.20 54.00 54.16 68.1K
14:35 54.17 54.19 53.97 54.00 60.3K
14:40 54.00 54.00 53.82 54.00 32.5K
14:45 54.00 54.30 54.00 54.24 92.6K
14:50 54.22 54.36 54.10 54.36 41.7K
14:55 54.34 54.34 54.22 54.30 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available