Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.04 55.03 54.04 54.32 213.9K
09:35 54.50 54.70 54.16 54.68 93.1K
09:40 54.53 55.30 54.44 55.27 136.4K
09:45 55.30 55.90 55.10 55.79 232.5K
09:50 55.85 56.30 55.70 56.20 236.6K
09:55 56.27 57.20 56.27 57.20 356.8K
10:00 57.20 57.79 57.20 57.40 237.3K
10:05 57.40 57.50 57.17 57.20 131.7K
10:10 57.20 57.29 57.03 57.04 178.4K
10:15 57.04 57.67 57.04 57.67 277.7K
10:20 57.70 57.88 57.50 57.64 77.2K
10:25 57.63 58.24 57.62 58.24 155.0K
10:30 58.19 58.23 57.66 58.03 162.1K
10:35 58.02 58.25 58.00 58.25 137.1K
10:40 58.15 58.50 58.15 58.35 158.9K
10:45 58.38 58.60 58.36 58.60 83.1K
10:50 58.60 58.68 58.43 58.51 75.5K
10:55 58.51 58.65 58.32 58.65 119.8K
11:00 58.67 58.99 58.66 58.97 99.7K
11:05 58.99 59.20 58.86 58.95 135.1K
11:10 58.95 59.15 58.89 59.00 58.9K
11:15 59.02 59.02 58.10 58.11 73.7K
11:20 58.14 58.39 58.12 58.12 50.6K
11:25 58.10 58.12 57.64 57.66 131.1K
13:00 57.85 57.85 57.66 57.79 54.4K
13:05 57.80 57.84 57.60 57.82 39.2K
13:10 57.86 57.92 57.80 57.80 42.3K
13:15 57.80 57.85 57.71 57.71 16.9K
13:20 57.76 57.86 57.45 57.45 52.3K
13:25 57.43 57.45 57.37 57.39 37.5K
13:30 57.39 57.75 57.39 57.71 49.6K
13:35 57.70 57.86 57.69 57.86 16.4K
13:40 57.73 57.84 57.63 57.65 29.3K
13:45 57.55 57.92 57.53 57.87 38.8K
13:50 57.87 57.87 57.81 57.84 29.0K
13:55 57.85 57.90 57.82 57.89 40.5K
14:00 57.89 57.91 57.78 57.91 54.9K
14:05 57.92 58.00 57.83 57.83 88.0K
14:10 57.82 57.83 57.78 57.79 27.3K
14:15 57.78 57.98 57.78 57.95 39.0K
14:20 57.94 57.96 57.82 57.83 21.9K
14:25 57.82 57.82 57.53 57.53 56.0K
14:30 57.54 57.64 57.43 57.50 60.9K
14:35 57.50 57.60 57.41 57.60 36.0K
14:40 57.55 57.83 57.55 57.82 64.8K
14:45 57.82 57.87 57.71 57.81 32.1K
14:50 57.81 57.94 57.81 57.94 60.2K
14:55 57.93 57.94 57.90 57.94 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available