Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.76 58.76 57.53 57.58 243.6K
09:35 57.57 57.92 57.45 57.57 150.5K
09:40 57.55 57.55 57.11 57.16 169.4K
09:45 57.16 57.30 56.80 57.28 142.9K
09:50 57.28 57.86 57.28 57.70 103.8K
09:55 57.69 57.69 57.38 57.69 78.9K
10:00 57.59 57.79 57.46 57.72 37.0K
10:05 57.70 57.71 57.19 57.20 64.6K
10:10 57.29 57.50 57.16 57.25 75.9K
10:15 57.25 57.39 57.23 57.35 27.4K
10:20 57.30 57.34 57.16 57.16 57.1K
10:25 57.15 57.50 57.15 57.37 35.5K
10:30 57.36 57.63 57.23 57.54 45.1K
10:35 57.62 57.69 57.38 57.38 54.9K
10:40 57.38 57.63 57.20 57.57 86.1K
10:45 57.58 57.63 57.32 57.51 102.5K
10:50 57.49 57.51 57.27 57.46 73.1K
10:55 57.45 57.48 57.23 57.35 33.5K
11:00 57.24 57.33 57.02 57.17 107.2K
11:05 57.17 57.32 57.09 57.27 37.9K
11:10 57.14 57.14 57.02 57.12 26.1K
11:15 57.11 57.11 56.92 56.99 56.4K
11:20 57.00 57.07 56.99 57.04 27.2K
11:25 57.04 57.07 56.94 57.06 61.2K
13:00 57.09 57.29 57.09 57.16 40.4K
13:05 57.10 57.12 56.92 57.02 57.5K
13:10 57.02 57.09 57.00 57.09 22.4K
13:15 57.08 57.16 57.07 57.14 17.6K
13:20 57.14 57.15 57.02 57.02 28.1K
13:25 57.07 57.07 56.92 56.94 29.1K
13:30 56.97 57.07 56.95 57.07 20.6K
13:35 57.08 57.11 57.01 57.05 27.8K
13:40 57.11 57.48 57.08 57.45 71.6K
13:45 57.46 57.69 57.45 57.62 68.8K
13:50 57.62 57.70 57.52 57.56 37.8K
13:55 57.54 57.59 57.50 57.54 20.5K
14:00 57.54 57.55 57.45 57.48 64.8K
14:05 57.33 57.33 57.12 57.19 21.3K
14:10 57.17 57.29 57.17 57.25 16.6K
14:15 57.26 57.34 57.25 57.34 22.3K
14:20 57.33 57.34 57.22 57.34 50.5K
14:25 57.35 57.45 57.27 57.33 39.5K
14:30 57.34 57.34 57.26 57.27 54.1K
14:35 57.28 57.35 57.23 57.34 33.5K
14:40 57.33 57.33 57.23 57.23 72.5K
14:45 57.23 57.35 57.23 57.31 51.7K
14:50 57.33 57.39 57.30 57.39 49.9K
14:55 57.36 57.37 57.24 57.36 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available