Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.56 57.57 56.51 57.34 160.4K
09:35 57.16 57.32 56.88 57.30 74.9K
09:40 57.30 57.38 57.13 57.25 68.7K
09:45 57.21 57.38 57.00 57.05 102.0K
09:50 57.14 57.14 56.54 56.66 84.8K
09:55 56.78 57.23 56.78 57.13 65.3K
10:00 57.19 57.19 57.07 57.10 52.2K
10:05 57.05 57.16 56.77 56.86 45.6K
10:10 56.85 56.85 56.64 56.68 63.4K
10:15 56.82 57.08 56.70 56.98 56.6K
10:20 57.05 57.05 56.72 56.82 36.7K
10:25 56.97 57.08 56.82 56.94 28.6K
10:30 57.08 57.22 57.08 57.13 54.3K
10:35 57.12 57.22 57.12 57.19 20.3K
10:40 57.21 57.21 56.90 57.03 9.1K
10:45 57.11 57.22 57.06 57.11 30.9K
10:50 57.11 57.19 57.10 57.18 12.6K
10:55 57.19 57.30 57.17 57.17 46.5K
11:00 57.16 57.28 57.13 57.24 37.8K
11:05 57.24 57.24 56.92 56.92 21.5K
11:10 56.88 56.91 56.80 56.90 17.2K
11:15 56.91 57.18 56.91 57.18 24.4K
11:20 57.10 57.18 56.84 56.84 14.2K
11:25 56.88 56.97 56.86 56.90 11.9K
13:00 56.90 56.90 56.50 56.58 29.3K
13:05 56.63 56.63 56.36 56.50 43.8K
13:10 56.52 56.52 56.43 56.49 39.4K
13:15 56.48 56.48 56.10 56.15 92.3K
13:20 56.14 56.22 56.14 56.16 62.8K
13:25 56.15 56.15 55.88 56.10 104.9K
13:30 56.03 56.23 56.03 56.20 19.4K
13:35 56.20 56.21 56.00 56.21 44.0K
13:40 56.20 56.20 56.10 56.10 44.8K
13:45 56.15 56.19 56.11 56.17 24.5K
13:50 56.13 56.13 56.05 56.05 18.2K
13:55 56.06 56.08 55.98 56.05 24.0K
14:00 56.07 56.47 56.07 56.41 24.6K
14:05 56.41 56.47 56.31 56.45 9.9K
14:10 56.41 56.48 56.16 56.16 43.3K
14:15 56.16 56.25 56.10 56.10 29.1K
14:20 56.09 56.15 56.06 56.15 25.8K
14:25 56.23 56.32 56.16 56.20 25.0K
14:30 56.31 56.39 56.22 56.28 39.7K
14:35 56.36 56.37 56.25 56.26 35.5K
14:40 56.26 56.49 56.26 56.40 55.9K
14:45 56.34 56.42 56.28 56.32 53.8K
14:50 56.42 56.44 56.28 56.28 62.0K
14:55 56.28 56.43 56.28 56.43 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available