100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.33 | 68.20 | 65.50 | 67.30 | 505.7K |
| 09:35 | 67.87 | 68.64 | 67.09 | 67.52 | 346.2K |
| 09:40 | 67.51 | 69.30 | 67.32 | 68.76 | 180.3K |
| 09:45 | 68.81 | 69.30 | 68.01 | 68.81 | 218.9K |
| 09:50 | 68.82 | 69.67 | 68.60 | 69.07 | 150.0K |
| 09:55 | 69.07 | 69.45 | 68.68 | 69.20 | 124.0K |
| 10:00 | 69.20 | 69.20 | 68.10 | 68.64 | 295.6K |
| 10:05 | 68.67 | 68.97 | 68.60 | 68.74 | 110.7K |
| 10:10 | 68.71 | 69.30 | 68.60 | 69.05 | 113.4K |
| 10:15 | 69.05 | 69.27 | 68.63 | 69.27 | 71.5K |
| 10:20 | 69.13 | 69.40 | 69.07 | 69.15 | 56.2K |
| 10:25 | 69.15 | 69.15 | 68.71 | 69.01 | 88.8K |
| 10:30 | 68.93 | 68.93 | 68.20 | 68.40 | 51.9K |
| 10:35 | 68.50 | 68.87 | 68.30 | 68.85 | 52.8K |
| 10:40 | 68.61 | 69.37 | 68.61 | 69.15 | 62.7K |
| 10:45 | 69.15 | 69.39 | 68.48 | 68.56 | 129.7K |
| 10:50 | 68.56 | 69.15 | 68.38 | 69.09 | 96.0K |
| 10:55 | 69.09 | 69.28 | 69.09 | 69.26 | 41.6K |
| 11:00 | 69.17 | 70.00 | 69.17 | 69.96 | 294.0K |
| 11:05 | 69.97 | 70.00 | 69.01 | 69.54 | 104.6K |
| 11:10 | 69.54 | 70.51 | 69.30 | 70.50 | 256.1K |
| 11:15 | 70.50 | 70.54 | 70.00 | 70.53 | 94.1K |
| 11:20 | 70.50 | 70.50 | 69.38 | 69.70 | 73.3K |
| 11:25 | 69.74 | 69.79 | 69.07 | 69.40 | 27.3K |
| 13:00 | 69.36 | 69.40 | 68.53 | 68.53 | 46.3K |
| 13:05 | 68.55 | 69.25 | 68.32 | 68.88 | 63.2K |
| 13:10 | 68.88 | 68.89 | 68.40 | 68.68 | 44.7K |
| 13:15 | 68.71 | 69.46 | 68.68 | 68.83 | 62.8K |
| 13:20 | 68.88 | 69.00 | 68.80 | 68.80 | 18.7K |
| 13:25 | 68.60 | 68.90 | 68.52 | 68.62 | 21.8K |
| 13:30 | 68.62 | 68.62 | 68.31 | 68.60 | 54.7K |
| 13:35 | 68.62 | 68.70 | 68.41 | 68.70 | 13.3K |
| 13:40 | 68.70 | 68.71 | 68.40 | 68.70 | 13.6K |
| 13:45 | 68.66 | 68.92 | 68.65 | 68.92 | 17.1K |
| 13:50 | 68.92 | 69.16 | 68.69 | 68.80 | 19.4K |
| 13:55 | 68.77 | 68.88 | 68.58 | 68.60 | 31.3K |
| 14:00 | 68.80 | 68.81 | 68.31 | 68.39 | 35.2K |
| 14:05 | 68.40 | 68.57 | 68.39 | 68.56 | 20.9K |
| 14:10 | 68.56 | 68.67 | 68.46 | 68.67 | 21.5K |
| 14:15 | 68.67 | 68.79 | 68.50 | 68.79 | 20.9K |
| 14:20 | 68.80 | 68.99 | 68.68 | 68.93 | 17.1K |
| 14:25 | 68.90 | 68.90 | 68.58 | 68.88 | 10.9K |
| 14:30 | 68.90 | 69.47 | 68.90 | 69.40 | 35.9K |
| 14:35 | 69.44 | 69.44 | 68.90 | 69.09 | 10.5K |
| 14:40 | 69.07 | 69.12 | 68.65 | 68.77 | 40.4K |
| 14:45 | 68.70 | 68.70 | 68.51 | 68.68 | 59.1K |
| 14:50 | 68.68 | 68.83 | 68.53 | 68.70 | 65.7K |
| 14:55 | 68.70 | 69.44 | 68.66 | 69.43 | 57.0K |