100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.28 | 70.70 | 67.02 | 70.49 | 301.9K |
| 09:35 | 70.11 | 71.24 | 70.11 | 70.38 | 387.7K |
| 09:40 | 70.33 | 70.88 | 70.23 | 70.79 | 167.5K |
| 09:45 | 70.87 | 72.80 | 70.44 | 72.07 | 411.5K |
| 09:50 | 72.08 | 72.16 | 70.01 | 70.08 | 153.4K |
| 09:55 | 70.01 | 70.39 | 69.36 | 69.99 | 93.7K |
| 10:00 | 70.02 | 70.02 | 69.40 | 69.40 | 64.8K |
| 10:05 | 69.30 | 69.95 | 69.20 | 69.72 | 52.1K |
| 10:10 | 69.45 | 69.86 | 68.74 | 68.91 | 87.6K |
| 10:15 | 68.93 | 69.40 | 68.93 | 69.29 | 31.9K |
| 10:20 | 69.28 | 69.50 | 69.03 | 69.25 | 26.8K |
| 10:25 | 69.21 | 69.90 | 69.19 | 69.70 | 18.8K |
| 10:30 | 69.70 | 69.97 | 69.52 | 69.92 | 22.3K |
| 10:35 | 69.89 | 70.00 | 69.71 | 69.72 | 45.7K |
| 10:40 | 69.67 | 69.75 | 69.05 | 69.46 | 21.2K |
| 10:45 | 69.25 | 69.84 | 69.21 | 69.64 | 20.9K |
| 10:50 | 69.47 | 69.74 | 69.22 | 69.56 | 21.9K |
| 10:55 | 69.53 | 69.67 | 69.38 | 69.58 | 17.9K |
| 11:00 | 69.48 | 69.93 | 69.38 | 69.93 | 39.9K |
| 11:05 | 69.95 | 70.20 | 69.83 | 69.89 | 65.5K |
| 11:10 | 70.17 | 70.57 | 70.17 | 70.46 | 37.3K |
| 11:15 | 70.46 | 70.50 | 70.01 | 70.40 | 32.3K |
| 11:20 | 70.40 | 70.49 | 70.22 | 70.40 | 16.1K |
| 11:25 | 70.40 | 70.90 | 70.22 | 70.55 | 46.0K |
| 13:00 | 70.80 | 70.80 | 69.40 | 69.63 | 71.1K |
| 13:05 | 69.91 | 70.59 | 69.66 | 69.66 | 37.5K |
| 13:10 | 69.74 | 69.98 | 69.37 | 69.82 | 41.8K |
| 13:15 | 69.85 | 70.00 | 69.43 | 69.77 | 47.1K |
| 13:20 | 69.65 | 69.77 | 69.11 | 69.12 | 69.2K |
| 13:25 | 69.30 | 69.47 | 69.12 | 69.21 | 46.1K |
| 13:30 | 69.21 | 69.26 | 69.03 | 69.06 | 30.6K |
| 13:35 | 69.19 | 69.40 | 68.71 | 68.72 | 66.7K |
| 13:40 | 68.83 | 68.98 | 68.70 | 68.76 | 61.4K |
| 13:45 | 68.93 | 69.25 | 68.70 | 69.18 | 49.2K |
| 13:50 | 69.25 | 69.30 | 68.90 | 69.19 | 23.6K |
| 13:55 | 69.20 | 69.20 | 68.81 | 68.93 | 18.9K |
| 14:00 | 69.22 | 69.22 | 68.59 | 68.59 | 40.9K |
| 14:05 | 68.67 | 68.93 | 68.50 | 68.86 | 25.0K |
| 14:10 | 68.93 | 69.09 | 68.85 | 69.01 | 18.7K |
| 14:15 | 69.01 | 69.10 | 68.75 | 68.84 | 28.4K |
| 14:20 | 69.00 | 69.00 | 68.70 | 68.88 | 12.7K |
| 14:25 | 68.88 | 68.92 | 68.50 | 68.50 | 71.3K |
| 14:30 | 68.84 | 68.84 | 68.19 | 68.19 | 67.0K |
| 14:35 | 68.18 | 68.47 | 68.08 | 68.18 | 95.8K |
| 14:40 | 68.19 | 68.21 | 67.78 | 67.93 | 96.9K |
| 14:45 | 67.89 | 67.96 | 67.66 | 67.70 | 113.0K |
| 14:50 | 67.75 | 67.95 | 67.59 | 67.91 | 141.9K |
| 14:55 | 67.91 | 67.93 | 67.76 | 67.93 | 35.8K |