100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.78 | 63.78 | 62.54 | 62.60 | 122.7K |
| 09:35 | 62.59 | 63.26 | 62.59 | 63.22 | 53.9K |
| 09:40 | 63.23 | 63.63 | 62.94 | 63.53 | 49.4K |
| 09:45 | 63.53 | 63.53 | 63.11 | 63.11 | 33.3K |
| 09:50 | 63.14 | 64.20 | 63.14 | 63.81 | 82.6K |
| 09:55 | 63.63 | 64.83 | 63.63 | 64.25 | 107.0K |
| 10:00 | 64.23 | 64.25 | 63.53 | 63.53 | 74.6K |
| 10:05 | 63.50 | 63.79 | 63.25 | 63.51 | 48.7K |
| 10:10 | 63.52 | 63.66 | 63.35 | 63.37 | 31.4K |
| 10:15 | 63.32 | 63.76 | 63.32 | 63.76 | 64.7K |
| 10:20 | 63.88 | 64.25 | 63.67 | 63.93 | 48.7K |
| 10:25 | 63.93 | 64.13 | 63.51 | 63.64 | 99.9K |
| 10:30 | 63.71 | 63.94 | 63.60 | 63.73 | 45.0K |
| 10:35 | 63.76 | 63.80 | 63.21 | 63.27 | 48.0K |
| 10:40 | 63.18 | 63.48 | 63.18 | 63.42 | 33.5K |
| 10:45 | 63.36 | 63.37 | 62.71 | 62.85 | 72.3K |
| 10:50 | 62.90 | 62.96 | 62.54 | 62.66 | 74.7K |
| 10:55 | 62.69 | 62.75 | 62.50 | 62.55 | 58.0K |
| 11:00 | 62.53 | 62.65 | 62.44 | 62.50 | 46.6K |
| 11:05 | 62.47 | 62.75 | 62.47 | 62.58 | 42.3K |
| 11:10 | 62.61 | 62.76 | 62.54 | 62.75 | 77.4K |
| 11:15 | 62.79 | 63.30 | 62.63 | 62.64 | 72.3K |
| 11:20 | 62.63 | 62.67 | 62.50 | 62.67 | 15.1K |
| 11:25 | 62.52 | 62.75 | 62.50 | 62.71 | 23.1K |
| 13:00 | 62.62 | 62.69 | 62.46 | 62.64 | 22.7K |
| 13:05 | 62.64 | 62.66 | 62.44 | 62.52 | 14.2K |
| 13:10 | 62.52 | 62.65 | 62.50 | 62.57 | 9.3K |
| 13:15 | 62.59 | 63.13 | 62.57 | 62.99 | 60.4K |
| 13:20 | 62.99 | 63.00 | 62.82 | 62.82 | 26.5K |
| 13:25 | 62.82 | 62.96 | 62.80 | 62.80 | 35.9K |
| 13:30 | 62.81 | 62.83 | 62.52 | 62.59 | 67.9K |
| 13:35 | 62.59 | 62.59 | 62.20 | 62.32 | 32.2K |
| 13:40 | 62.32 | 62.41 | 62.24 | 62.41 | 19.7K |
| 13:45 | 62.36 | 62.36 | 62.06 | 62.06 | 18.9K |
| 13:50 | 62.08 | 62.23 | 62.03 | 62.16 | 16.7K |
| 13:55 | 62.16 | 62.23 | 62.05 | 62.12 | 32.6K |
| 14:00 | 62.21 | 62.38 | 62.06 | 62.06 | 31.5K |
| 14:05 | 62.05 | 62.05 | 61.70 | 61.82 | 73.1K |
| 14:10 | 61.82 | 61.85 | 61.63 | 61.81 | 56.5K |
| 14:15 | 61.76 | 61.84 | 61.61 | 61.72 | 34.9K |
| 14:20 | 61.62 | 61.77 | 61.58 | 61.65 | 24.5K |
| 14:25 | 61.65 | 61.65 | 61.35 | 61.45 | 72.0K |
| 14:30 | 61.52 | 61.60 | 61.18 | 61.18 | 121.8K |
| 14:35 | 61.18 | 61.25 | 61.13 | 61.13 | 58.7K |
| 14:40 | 61.10 | 61.10 | 60.67 | 60.92 | 119.2K |
| 14:45 | 60.94 | 61.42 | 60.84 | 61.15 | 167.7K |
| 14:50 | 61.11 | 61.46 | 61.11 | 61.28 | 38.8K |
| 14:55 | 61.28 | 61.42 | 61.24 | 61.25 | 12.7K |