Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.04 61.95 60.04 61.89 135.3K
09:35 61.78 61.78 61.39 61.47 57.1K
09:40 61.47 61.56 61.00 61.32 42.9K
09:45 61.33 61.85 61.33 61.70 40.5K
09:50 61.64 61.95 61.49 61.80 64.0K
09:55 61.60 62.15 61.54 61.79 37.8K
10:00 61.72 61.82 61.46 61.65 45.8K
10:05 61.68 62.11 61.65 61.98 48.5K
10:10 61.88 62.00 61.61 61.61 42.5K
10:15 61.61 61.92 61.52 61.78 33.8K
10:20 61.85 62.04 61.65 61.88 33.3K
10:25 61.96 62.00 61.77 61.90 28.6K
10:30 61.91 62.20 61.77 62.18 25.7K
10:35 62.17 62.20 61.74 61.95 30.8K
10:40 62.06 62.26 61.85 62.25 31.6K
10:45 62.14 62.28 61.71 62.28 37.7K
10:50 62.27 62.85 62.27 62.66 66.4K
10:55 62.66 62.66 61.95 62.26 25.6K
11:00 62.39 62.76 62.39 62.45 38.2K
11:05 62.40 62.56 62.40 62.50 20.5K
11:10 62.42 62.50 62.10 62.19 29.5K
11:15 62.19 62.36 62.01 62.03 14.1K
11:20 62.06 62.28 62.05 62.12 23.5K
11:25 62.01 62.17 61.98 61.98 28.8K
13:00 62.03 62.44 61.86 62.44 70.4K
13:05 62.44 62.80 62.03 62.72 89.6K
13:10 62.72 63.45 62.62 63.20 151.4K
13:15 63.23 63.31 62.53 62.62 192.9K
13:20 62.68 62.71 62.43 62.49 86.7K
13:25 62.50 62.66 62.38 62.56 26.1K
13:30 62.57 63.00 62.57 63.00 58.4K
13:35 62.92 62.98 62.63 62.86 40.5K
13:40 62.88 63.61 62.88 63.40 213.5K
13:45 63.58 63.87 63.39 63.85 98.4K
13:50 63.88 64.38 63.72 64.09 178.9K
13:55 64.09 64.20 63.82 63.85 79.4K
14:00 63.85 64.10 63.82 63.90 97.8K
14:05 64.03 64.16 64.03 64.03 44.2K
14:10 64.02 64.07 63.66 63.67 61.5K
14:15 63.67 64.14 63.61 63.97 56.0K
14:20 64.00 64.23 63.90 64.23 86.1K
14:25 64.22 64.30 64.10 64.30 40.0K
14:30 64.34 64.50 64.30 64.32 53.9K
14:35 64.35 64.42 64.30 64.30 20.7K
14:40 64.30 64.39 64.24 64.39 47.2K
14:45 64.33 64.37 64.05 64.36 100.0K
14:50 64.19 64.38 63.95 64.20 38.2K
14:55 64.13 64.25 64.08 64.16 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available