Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.90 64.36 63.24 64.20 87.6K
09:35 64.29 64.65 64.02 64.02 55.4K
09:40 64.04 64.18 63.32 63.58 47.7K
09:45 63.42 63.81 63.22 63.81 57.4K
09:50 63.70 64.27 63.70 63.80 53.7K
09:55 63.71 63.80 63.45 63.49 41.5K
10:00 63.49 63.58 63.09 63.11 56.4K
10:05 63.23 63.48 63.07 63.33 85.9K
10:10 63.30 63.83 63.25 63.82 86.7K
10:15 63.82 64.31 63.65 64.21 66.9K
10:20 64.20 64.24 64.13 64.23 27.4K
10:25 64.14 64.14 63.77 63.85 13.5K
10:30 63.85 64.16 63.84 64.10 10.9K
10:35 64.16 64.16 63.92 64.15 5.4K
10:40 64.11 64.15 63.55 63.79 50.4K
10:45 63.79 63.98 63.73 63.98 7.8K
10:50 64.06 64.13 63.97 64.06 14.2K
10:55 64.01 64.13 63.90 64.04 15.0K
11:00 63.77 64.07 63.77 63.85 16.2K
11:05 63.73 63.88 63.73 63.81 14.6K
11:10 63.71 64.05 63.70 63.77 12.6K
11:15 63.78 63.82 63.49 63.49 26.4K
11:20 63.49 63.81 63.49 63.81 13.0K
11:25 63.70 63.75 63.54 63.65 9.7K
13:00 63.50 63.50 63.22 63.29 22.7K
13:05 63.28 63.28 63.07 63.07 25.8K
13:10 63.05 63.05 62.67 62.75 95.2K
13:15 62.75 62.85 62.67 62.80 88.8K
13:20 62.81 63.13 62.79 63.13 108.4K
13:25 63.11 63.29 62.80 63.22 31.1K
13:30 63.10 63.31 63.00 63.10 24.2K
13:35 63.10 63.30 63.00 63.30 29.4K
13:40 63.32 63.59 63.20 63.50 45.0K
13:45 63.53 63.80 63.27 63.80 19.9K
13:50 63.74 63.74 63.23 63.54 19.6K
13:55 63.44 63.80 63.44 63.77 28.7K
14:00 63.80 63.97 63.68 63.92 59.0K
14:05 63.80 63.93 63.50 63.53 38.6K
14:10 63.52 63.92 63.52 63.91 16.8K
14:15 63.92 63.94 63.75 63.82 19.8K
14:20 63.80 63.90 63.50 63.76 28.2K
14:25 63.71 63.91 63.50 63.58 33.6K
14:30 63.70 64.17 63.70 63.72 66.0K
14:35 63.79 64.00 63.76 63.94 9.0K
14:40 63.94 64.09 63.94 64.01 9.9K
14:45 63.95 64.09 63.90 63.98 15.0K
14:50 64.02 64.08 63.73 63.83 44.8K
14:55 63.73 63.86 63.73 63.85 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available