Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.15 70.28 69.01 69.13 531.3K
09:35 69.00 69.18 68.25 68.40 252.1K
09:40 68.33 68.41 68.01 68.40 99.2K
09:45 68.26 68.60 68.05 68.42 71.5K
09:50 68.15 68.32 67.62 67.65 68.7K
09:55 67.67 67.83 67.13 67.28 107.8K
10:00 67.20 67.62 67.19 67.61 113.4K
10:05 67.62 67.70 67.00 67.03 138.1K
10:10 67.03 67.50 66.99 67.02 56.9K
10:15 67.02 67.02 66.55 66.94 144.9K
10:20 66.95 66.95 66.45 66.62 99.5K
10:25 66.50 66.89 66.50 66.65 84.4K
10:30 66.65 67.40 66.65 66.99 77.6K
10:35 66.87 67.29 66.87 67.21 91.4K
10:40 67.18 67.28 67.13 67.18 15.1K
10:45 67.18 67.18 66.85 67.08 33.2K
10:50 67.10 67.16 66.94 66.94 33.7K
10:55 66.94 66.94 66.54 66.68 29.5K
11:00 66.68 67.48 66.42 67.48 142.7K
11:05 66.95 67.39 66.95 67.39 66.4K
11:10 67.47 67.80 66.96 66.96 51.3K
11:15 66.95 67.35 66.87 67.30 35.8K
11:20 67.28 67.28 66.99 67.28 35.5K
11:25 67.23 67.70 67.16 67.44 47.9K
13:00 67.44 67.80 67.18 67.80 104.1K
13:05 67.80 68.20 67.62 68.07 188.8K
13:10 68.05 68.05 67.53 67.90 43.1K
13:15 67.80 67.95 67.33 67.48 23.1K
13:20 67.80 67.97 67.56 67.59 19.9K
13:25 67.59 67.69 67.35 67.39 35.3K
13:30 67.50 67.50 67.44 67.49 16.8K
13:35 67.49 67.55 67.25 67.30 28.5K
13:40 67.26 67.34 67.05 67.05 28.3K
13:45 67.05 67.72 66.92 67.10 43.2K
13:50 67.11 67.31 67.00 67.16 18.1K
13:55 67.17 67.18 66.99 67.11 20.8K
14:00 67.11 67.15 66.78 66.80 23.5K
14:05 66.80 66.80 66.62 66.73 17.1K
14:10 66.73 66.85 66.60 66.80 24.1K
14:15 66.75 66.75 66.35 66.35 75.4K
14:20 66.36 66.53 66.31 66.32 119.6K
14:25 66.34 66.47 66.24 66.31 63.8K
14:30 66.27 66.39 66.01 66.03 86.1K
14:35 66.06 66.33 65.99 66.07 98.3K
14:40 66.15 66.30 66.04 66.18 31.0K
14:45 66.23 66.48 66.17 66.48 52.5K
14:50 66.47 66.67 66.39 66.64 62.4K
14:55 66.60 66.62 66.38 66.46 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available