Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.70 67.26 65.58 66.48 207.9K
09:35 66.59 67.95 66.39 67.80 136.3K
09:40 67.80 68.44 67.27 67.70 161.7K
09:45 67.80 67.84 66.53 67.24 60.7K
09:50 67.33 67.40 66.75 67.07 79.3K
09:55 67.06 67.45 67.00 67.22 48.0K
10:00 67.22 67.48 67.16 67.40 19.9K
10:05 67.32 67.40 66.75 66.89 54.2K
10:10 66.88 66.88 66.61 66.66 18.0K
10:15 66.75 66.99 66.39 66.53 43.8K
10:20 66.40 66.61 66.33 66.49 43.8K
10:25 66.49 67.46 66.44 67.14 91.1K
10:30 67.15 67.47 67.06 67.24 85.7K
10:35 67.22 67.83 67.22 67.80 77.1K
10:40 67.79 67.80 67.06 67.06 78.8K
10:45 67.05 67.05 66.85 66.94 23.1K
10:50 66.93 66.93 66.50 66.50 16.3K
10:55 66.50 66.67 66.46 66.47 12.0K
11:00 66.47 66.74 66.41 66.54 16.1K
11:05 66.54 66.63 66.44 66.63 24.6K
11:10 66.61 66.73 66.42 66.62 26.7K
11:15 66.70 66.70 66.49 66.55 7.0K
11:20 66.54 66.54 66.38 66.46 13.2K
11:25 66.44 66.52 66.38 66.43 6.7K
13:00 66.43 66.53 66.15 66.16 30.5K
13:05 66.16 66.23 66.05 66.05 15.0K
13:10 66.06 66.17 66.03 66.14 16.5K
13:15 66.14 66.18 65.90 65.90 27.2K
13:20 65.90 66.24 65.85 66.24 26.5K
13:25 66.25 66.35 66.19 66.31 7.8K
13:30 66.22 66.22 66.01 66.05 7.8K
13:35 66.04 66.51 65.88 66.49 21.8K
13:40 66.38 66.45 66.33 66.45 23.4K
13:45 66.45 66.46 66.00 66.22 32.7K
13:50 66.08 66.19 66.00 66.07 10.3K
13:55 66.15 66.15 65.86 65.86 19.1K
14:00 65.86 66.15 65.80 65.96 27.2K
14:05 66.05 66.09 65.80 65.89 8.3K
14:10 65.86 66.06 65.80 65.94 11.0K
14:15 65.92 66.35 65.81 66.22 43.8K
14:20 66.25 66.50 66.25 66.50 54.4K
14:25 66.37 66.37 65.98 66.18 19.7K
14:30 66.11 66.50 66.11 66.45 32.4K
14:35 66.45 66.72 66.45 66.55 54.2K
14:40 66.60 66.60 66.36 66.46 58.6K
14:45 66.46 66.55 66.44 66.46 48.2K
14:50 66.45 66.52 66.19 66.19 41.0K
14:55 66.22 66.29 66.21 66.29 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available