Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.97 61.44 60.92 61.23 27.1K
09:35 61.23 62.00 61.23 61.29 123.8K
09:40 61.29 61.35 61.05 61.05 34.6K
09:45 61.10 61.42 60.90 61.42 29.6K
09:50 61.44 61.72 61.32 61.38 46.4K
09:55 61.38 61.44 61.06 61.06 11.1K
10:00 61.21 61.21 60.75 60.75 35.7K
10:05 60.55 60.71 60.44 60.47 28.9K
10:10 60.47 60.83 60.47 60.69 13.6K
10:15 60.69 61.02 60.47 60.80 31.0K
10:20 60.81 60.94 60.81 60.91 17.1K
10:25 60.95 61.00 60.85 60.85 6.1K
10:30 60.85 61.30 60.82 61.16 11.0K
10:35 61.16 61.28 61.10 61.15 17.2K
10:40 61.11 61.11 61.04 61.11 7.6K
10:45 61.11 61.11 60.78 60.78 17.7K
10:50 60.78 60.88 60.78 60.80 2.9K
10:55 60.88 60.88 60.74 60.74 7.8K
11:00 60.74 60.84 60.61 60.84 17.3K
11:05 61.01 61.14 60.70 61.00 16.8K
11:10 60.98 61.45 60.98 61.44 20.8K
11:15 61.45 61.45 61.00 61.00 15.9K
11:20 60.77 60.89 60.60 60.60 22.9K
11:25 60.64 60.68 60.46 60.58 22.4K
13:00 60.70 60.70 60.45 60.45 7.5K
13:05 60.61 60.88 60.49 60.88 8.3K
13:10 60.82 61.15 60.66 61.13 21.3K
13:15 61.15 61.27 60.88 61.11 6.8K
13:20 61.11 61.18 61.01 61.13 6.0K
13:25 60.95 61.16 60.80 60.91 19.6K
13:30 60.98 61.23 60.98 61.02 7.6K
13:35 61.08 61.08 60.89 60.89 11.7K
13:40 60.88 60.88 60.76 60.79 11.4K
13:45 60.77 60.82 60.76 60.77 4.2K
13:50 60.80 60.81 60.60 60.60 19.3K
13:55 60.59 60.60 60.50 60.51 15.6K
14:00 60.51 60.51 60.44 60.44 22.1K
14:05 60.46 60.46 60.40 60.40 7.0K
14:10 60.40 60.53 60.33 60.53 10.8K
14:15 60.53 60.66 60.53 60.66 7.0K
14:20 60.66 60.77 60.66 60.77 5.2K
14:25 60.78 60.78 60.37 60.56 29.4K
14:30 60.56 60.71 60.50 60.50 8.0K
14:35 60.56 60.56 60.30 60.32 39.9K
14:40 60.31 60.32 60.10 60.21 34.1K
14:45 60.20 60.25 60.14 60.25 18.1K
14:50 60.30 60.45 60.22 60.36 11.5K
14:55 60.45 60.45 60.35 60.38 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available