Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.87 63.90 62.68 63.90 57.0K
09:35 63.99 64.68 63.99 64.46 81.8K
09:40 64.46 64.68 64.26 64.65 64.0K
09:45 64.70 65.30 64.65 65.29 118.9K
09:50 65.35 65.35 64.27 64.28 91.2K
09:55 64.29 64.47 64.13 64.29 47.3K
10:00 64.27 64.99 64.27 64.85 44.9K
10:05 64.85 64.85 64.21 64.56 35.8K
10:10 64.56 64.56 64.20 64.42 12.0K
10:15 64.42 64.49 64.20 64.40 41.4K
10:20 64.46 64.60 64.25 64.50 22.0K
10:25 64.29 64.80 64.29 64.80 28.0K
10:30 64.79 64.85 64.53 64.85 13.8K
10:35 64.85 64.85 64.24 64.24 13.0K
10:40 64.26 64.81 64.26 64.81 14.9K
10:45 64.84 64.84 64.43 64.83 14.5K
10:50 64.85 64.85 64.40 64.54 17.7K
10:55 64.31 64.57 64.25 64.28 17.8K
11:00 64.58 64.58 64.24 64.56 18.8K
11:05 64.20 64.55 63.70 64.20 61.7K
11:10 64.20 64.48 63.84 63.96 27.0K
11:15 63.95 64.35 63.70 63.76 33.5K
11:20 63.91 64.35 63.70 63.86 7.6K
11:25 64.17 64.29 63.63 63.81 27.1K
13:00 63.63 64.25 63.60 64.21 26.6K
13:05 63.77 64.17 63.55 63.94 23.5K
13:10 63.58 64.20 63.58 64.13 39.1K
13:15 64.10 64.12 63.66 64.11 12.8K
13:20 64.10 64.13 63.70 64.13 14.8K
13:25 63.75 64.12 63.73 64.12 14.4K
13:30 64.12 64.12 63.75 63.77 16.8K
13:35 63.78 64.17 63.77 64.15 12.9K
13:40 64.21 64.28 64.00 64.25 24.4K
13:45 64.00 64.30 63.97 64.30 16.3K
13:50 64.30 64.40 64.07 64.40 22.3K
13:55 64.22 64.50 64.22 64.48 19.4K
14:00 64.47 64.50 64.34 64.48 19.7K
14:05 64.48 64.88 64.48 64.57 82.0K
14:10 64.79 64.86 64.56 64.83 26.0K
14:15 64.82 64.85 64.53 64.82 39.8K
14:20 64.80 64.85 64.63 64.80 22.3K
14:25 64.63 64.85 64.63 64.80 32.9K
14:30 64.80 64.87 64.73 64.73 41.3K
14:35 64.72 64.84 64.72 64.83 21.2K
14:40 64.73 64.84 64.63 64.82 17.6K
14:45 64.71 64.80 64.55 64.55 18.7K
14:50 64.55 64.55 64.46 64.50 37.8K
14:55 64.50 64.66 64.50 64.66 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available