100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.26 | 62.88 | 61.06 | 61.78 | 127.5K |
| 09:35 | 61.62 | 61.87 | 61.11 | 61.11 | 84.6K |
| 09:40 | 61.38 | 61.44 | 61.00 | 61.12 | 57.7K |
| 09:45 | 61.12 | 61.47 | 61.05 | 61.09 | 39.8K |
| 09:50 | 61.09 | 61.61 | 61.08 | 61.57 | 58.9K |
| 09:55 | 61.55 | 61.80 | 61.34 | 61.54 | 27.7K |
| 10:00 | 61.52 | 61.78 | 61.31 | 61.78 | 27.7K |
| 10:05 | 61.51 | 62.74 | 61.51 | 62.48 | 58.6K |
| 10:10 | 62.38 | 63.00 | 62.34 | 62.91 | 87.2K |
| 10:15 | 62.90 | 62.90 | 62.38 | 62.75 | 29.5K |
| 10:20 | 62.70 | 62.70 | 62.24 | 62.44 | 45.5K |
| 10:25 | 62.46 | 62.61 | 62.24 | 62.51 | 9.4K |
| 10:30 | 62.48 | 62.70 | 62.35 | 62.69 | 17.3K |
| 10:35 | 62.52 | 62.81 | 62.40 | 62.81 | 26.4K |
| 10:40 | 62.64 | 62.79 | 62.49 | 62.53 | 6.9K |
| 10:45 | 62.52 | 62.70 | 62.40 | 62.57 | 11.5K |
| 10:50 | 62.58 | 62.79 | 62.41 | 62.56 | 6.1K |
| 10:55 | 62.52 | 62.65 | 62.40 | 62.40 | 18.2K |
| 11:00 | 62.59 | 63.00 | 62.41 | 62.85 | 69.6K |
| 11:05 | 62.76 | 62.84 | 62.43 | 62.43 | 12.4K |
| 11:10 | 62.44 | 62.78 | 62.38 | 62.60 | 27.0K |
| 11:15 | 62.35 | 62.78 | 62.34 | 62.77 | 7.3K |
| 11:20 | 62.54 | 62.67 | 62.53 | 62.53 | 6.3K |
| 11:25 | 62.57 | 62.75 | 62.48 | 62.74 | 15.7K |
| 13:00 | 62.41 | 62.46 | 62.10 | 62.26 | 10.4K |
| 13:05 | 62.22 | 62.36 | 62.20 | 62.20 | 6.1K |
| 13:10 | 62.04 | 62.45 | 62.04 | 62.05 | 5.1K |
| 13:15 | 62.06 | 62.44 | 62.06 | 62.42 | 16.4K |
| 13:20 | 62.32 | 62.32 | 62.03 | 62.21 | 8.0K |
| 13:25 | 62.15 | 62.43 | 62.03 | 62.15 | 12.5K |
| 13:30 | 62.12 | 62.44 | 62.04 | 62.44 | 10.6K |
| 13:35 | 62.15 | 62.32 | 62.11 | 62.25 | 5.4K |
| 13:40 | 62.12 | 62.20 | 62.04 | 62.04 | 5.7K |
| 13:45 | 62.16 | 62.55 | 62.09 | 62.43 | 44.3K |
| 13:50 | 62.30 | 62.40 | 62.24 | 62.26 | 6.7K |
| 13:55 | 62.32 | 62.51 | 62.32 | 62.51 | 7.4K |
| 14:00 | 62.36 | 62.36 | 62.22 | 62.36 | 5.3K |
| 14:05 | 62.36 | 62.48 | 62.18 | 62.23 | 8.0K |
| 14:10 | 62.18 | 62.47 | 62.18 | 62.24 | 9.3K |
| 14:15 | 62.19 | 62.35 | 62.19 | 62.35 | 5.1K |
| 14:20 | 62.21 | 62.35 | 62.19 | 62.28 | 9.0K |
| 14:25 | 62.21 | 62.35 | 62.18 | 62.30 | 11.7K |
| 14:30 | 62.29 | 62.35 | 62.18 | 62.18 | 6.6K |
| 14:35 | 62.25 | 62.53 | 62.21 | 62.53 | 26.5K |
| 14:40 | 62.53 | 62.59 | 62.44 | 62.58 | 38.6K |
| 14:45 | 62.51 | 62.59 | 62.34 | 62.50 | 39.4K |
| 14:50 | 62.51 | 62.56 | 62.29 | 62.30 | 49.2K |
| 14:55 | 62.30 | 62.38 | 62.30 | 62.37 | 5.9K |