Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.72 61.67 60.72 61.36 80.4K
09:35 61.49 61.62 61.06 61.10 46.3K
09:40 61.01 61.90 61.01 61.90 65.9K
09:45 61.88 61.96 61.52 61.85 53.5K
09:50 61.71 61.80 61.48 61.60 18.6K
09:55 61.60 61.69 61.30 61.46 15.9K
10:00 61.30 61.70 61.30 61.69 42.9K
10:05 61.50 61.96 61.45 61.77 41.4K
10:10 61.77 61.91 61.65 61.74 16.9K
10:15 61.80 62.30 61.70 62.10 80.6K
10:20 62.10 62.77 61.92 62.44 103.5K
10:25 62.70 62.88 62.56 62.76 117.9K
10:30 62.76 62.85 62.55 62.67 48.8K
10:35 62.70 63.25 62.70 63.00 141.4K
10:40 62.92 62.92 62.30 62.30 40.7K
10:45 62.26 62.64 62.20 62.64 41.5K
10:50 62.65 62.85 62.42 62.85 36.7K
10:55 62.58 62.82 62.35 62.70 24.0K
11:00 62.66 62.66 62.05 62.12 35.6K
11:05 62.46 62.46 62.00 62.29 13.2K
11:10 62.39 62.39 62.11 62.15 11.9K
11:15 62.13 62.28 61.81 62.00 26.6K
11:20 61.95 62.20 61.84 62.14 19.1K
11:25 62.14 62.14 61.60 61.93 29.5K
13:00 61.59 61.92 61.46 61.92 35.5K
13:05 61.91 62.64 61.83 62.64 31.7K
13:10 62.60 62.80 62.57 62.78 36.0K
13:15 62.76 62.85 62.45 62.56 50.8K
13:20 62.56 62.56 62.01 62.03 20.4K
13:25 62.03 62.20 61.99 62.13 12.1K
13:30 62.10 62.13 61.90 62.00 15.4K
13:35 62.00 62.10 61.80 61.86 17.0K
13:40 61.92 61.92 61.40 61.40 26.9K
13:45 61.46 61.46 61.26 61.26 47.4K
13:50 61.26 61.45 61.26 61.41 28.1K
13:55 61.36 61.36 61.16 61.19 37.2K
14:00 61.16 61.29 61.12 61.29 29.1K
14:05 61.31 61.66 61.31 61.43 28.7K
14:10 61.42 61.66 61.42 61.51 25.4K
14:15 61.50 61.52 61.35 61.35 18.5K
14:20 61.33 61.50 61.32 61.47 16.8K
14:25 61.47 61.72 61.44 61.63 15.1K
14:30 61.60 61.64 61.30 61.36 23.5K
14:35 61.42 61.61 61.39 61.42 25.1K
14:40 61.36 61.55 61.27 61.39 37.0K
14:45 61.38 61.70 61.38 61.50 72.0K
14:50 61.69 61.84 61.63 61.84 47.1K
14:55 61.83 61.86 61.66 61.66 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available