Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.83 54.83 54.13 54.18 46.1K
09:35 54.18 54.24 54.02 54.16 35.3K
09:40 54.12 54.12 53.78 53.80 53.0K
09:45 53.88 54.02 53.88 53.94 24.4K
09:50 53.89 53.99 53.89 53.99 15.5K
09:55 53.92 53.98 53.81 53.89 34.3K
10:00 53.88 54.19 53.82 54.19 21.2K
10:05 54.07 54.16 54.02 54.16 7.3K
10:10 54.10 54.16 54.01 54.14 5.3K
10:15 54.10 54.10 53.97 54.10 3.8K
10:20 54.15 54.26 54.02 54.15 16.6K
10:30 54.10 54.17 54.10 54.10 5.4K
10:35 54.10 54.14 54.08 54.13 3.9K
10:40 54.13 54.17 54.08 54.17 2.9K
10:45 54.16 54.16 54.10 54.11 3.0K
10:50 54.16 54.26 54.16 54.26 19.6K
10:55 54.26 54.29 54.25 54.27 7.9K
11:00 54.27 54.31 54.27 54.31 15.4K
11:05 54.33 54.36 54.31 54.31 5.2K
11:10 54.30 54.30 54.26 54.27 3.7K
11:15 54.24 54.27 54.22 54.27 3.9K
11:20 54.22 54.23 54.13 54.13 8.3K
11:25 54.13 54.31 54.13 54.31 10.6K
13:00 54.27 54.32 54.12 54.25 11.4K
13:05 54.25 54.30 54.18 54.28 16.9K
13:10 54.27 54.28 54.20 54.21 8.6K
13:15 54.21 54.28 54.21 54.22 4.7K
13:20 54.26 54.26 54.16 54.16 7.2K
13:25 54.16 54.16 54.08 54.08 8.7K
13:30 54.08 54.16 54.08 54.13 8.6K
13:35 54.13 54.18 54.13 54.16 3.7K
13:40 54.12 54.12 54.09 54.12 6.7K
13:45 54.10 54.10 53.96 53.98 16.5K
13:50 53.99 54.00 53.88 53.88 227.4K
13:55 53.97 54.04 53.97 54.02 3.5K
14:00 54.00 54.04 53.99 54.00 7.7K
14:05 53.99 54.01 53.91 53.93 4.8K
14:10 53.99 54.15 53.96 54.15 22.0K
14:15 54.16 54.23 54.16 54.22 8.6K
14:20 54.23 54.23 54.16 54.16 10.3K
14:25 54.13 54.14 54.09 54.10 10.7K
14:30 54.08 54.08 53.96 54.02 15.8K
14:35 54.04 54.07 53.95 53.97 10.5K
14:40 53.97 54.07 53.89 53.89 23.1K
14:45 53.89 53.97 53.82 53.82 33.9K
14:50 53.82 54.20 53.82 54.08 27.7K
14:55 54.08 54.09 53.99 53.99 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available