Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.29 53.60 53.29 53.52 24.7K
09:35 53.47 53.85 53.36 53.71 42.2K
09:40 53.67 53.70 53.63 53.63 15.6K
09:45 53.57 53.87 53.49 53.75 25.1K
09:50 53.79 53.90 53.76 53.88 29.6K
09:55 53.90 54.10 53.90 54.04 56.3K
10:00 54.04 54.19 54.00 54.01 44.2K
10:05 53.99 53.99 53.74 53.75 21.6K
10:10 53.76 53.85 53.73 53.78 13.9K
10:15 53.78 54.14 53.77 53.80 33.4K
10:20 53.80 54.03 53.80 53.97 22.8K
10:25 53.91 53.99 53.76 53.88 29.4K
10:30 53.88 53.95 53.85 53.87 20.8K
10:35 53.86 53.95 53.73 53.95 35.9K
10:40 53.96 53.96 53.73 53.73 12.5K
10:45 53.74 53.77 53.52 53.75 29.2K
10:50 53.75 53.94 53.57 53.91 32.3K
10:55 53.70 53.98 53.70 53.97 38.8K
11:00 53.83 53.94 53.54 53.56 30.6K
11:05 53.54 53.66 53.52 53.66 31.1K
11:10 53.56 53.82 53.35 53.41 41.5K
11:15 53.35 53.48 53.35 53.36 22.3K
11:20 53.45 53.51 53.36 53.51 23.6K
11:25 53.44 53.61 53.44 53.56 6.2K
13:00 53.58 53.58 53.43 53.56 18.5K
13:05 53.55 53.55 53.43 53.43 11.5K
13:10 53.44 53.55 53.40 53.40 10.6K
13:15 53.35 53.54 53.34 53.46 13.0K
13:20 53.54 53.54 53.36 53.37 13.3K
13:25 53.37 53.50 53.37 53.44 22.4K
13:30 53.49 53.49 53.37 53.37 16.4K
13:35 53.40 53.43 53.37 53.42 6.9K
13:40 53.43 53.49 53.43 53.45 5.1K
13:45 53.49 53.57 53.46 53.57 20.3K
13:50 53.57 53.66 53.49 53.60 10.5K
13:55 53.60 53.69 53.53 53.53 12.5K
14:00 53.53 53.65 53.53 53.65 9.8K
14:05 53.65 53.69 53.50 53.67 12.6K
14:10 53.54 53.70 53.54 53.70 19.5K
14:15 53.70 53.73 53.58 53.72 22.4K
14:20 53.61 53.72 53.59 53.59 24.3K
14:25 53.58 53.71 53.58 53.70 13.3K
14:30 53.70 53.70 53.60 53.60 12.7K
14:35 53.61 53.68 53.61 53.62 11.6K
14:40 53.62 53.62 53.43 53.43 18.1K
14:45 53.43 53.43 53.34 53.35 28.7K
14:50 53.36 53.62 53.36 53.43 11.8K
14:55 53.48 53.48 53.37 53.41 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available