Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.51 53.76 53.31 53.31 76.0K
09:35 53.35 53.36 52.80 52.81 130.8K
09:40 52.81 53.01 52.80 52.99 58.8K
09:45 52.95 52.95 52.68 52.72 96.4K
09:50 52.72 52.88 52.72 52.82 41.1K
09:55 52.82 52.83 52.55 52.57 92.1K
10:00 52.57 52.63 52.31 52.31 100.2K
10:05 52.31 52.39 52.25 52.34 61.3K
10:10 52.34 52.36 52.08 52.09 98.6K
10:15 52.10 52.16 52.05 52.05 69.1K
10:20 52.05 52.05 51.85 51.86 109.8K
10:25 51.86 51.92 51.81 51.86 63.1K
10:30 51.83 51.83 51.71 51.74 59.9K
10:35 51.75 51.84 51.73 51.80 40.1K
10:40 51.78 51.78 51.65 51.65 65.1K
10:45 51.63 51.68 51.60 51.65 36.9K
10:50 51.64 51.64 51.51 51.52 54.6K
10:55 51.51 51.57 51.51 51.57 22.1K
11:00 51.57 51.58 51.55 51.58 20.7K
11:05 51.57 51.58 51.52 51.54 29.1K
11:10 51.53 51.53 51.40 51.40 67.5K
11:15 51.40 51.49 51.40 51.47 20.5K
11:20 51.47 51.48 51.40 51.41 37.0K
11:25 51.41 51.43 51.40 51.41 22.0K
13:00 51.41 51.42 51.31 51.37 54.6K
13:05 51.34 51.35 51.30 51.34 19.2K
13:10 51.32 51.35 51.30 51.34 23.0K
13:15 51.34 51.39 51.33 51.35 26.5K
13:20 51.35 51.35 51.31 51.31 19.1K
13:25 51.31 51.46 51.30 51.40 27.1K
13:30 51.44 51.77 51.40 51.69 58.5K
13:35 51.69 51.69 51.30 51.30 46.5K
13:40 51.32 51.48 51.32 51.43 15.1K
13:45 51.44 51.44 51.36 51.38 27.5K
13:50 51.40 51.41 51.38 51.40 20.8K
13:55 51.40 51.40 51.36 51.36 27.6K
14:00 51.36 51.36 51.30 51.31 31.4K
14:05 51.31 51.33 51.24 51.24 31.1K
14:10 51.24 51.24 51.16 51.16 35.2K
14:15 51.16 51.18 51.12 51.18 38.3K
14:20 51.22 51.30 51.18 51.19 27.6K
14:25 51.19 51.35 51.19 51.21 29.3K
14:30 51.23 51.38 51.21 51.37 19.7K
14:35 51.38 51.39 51.20 51.26 17.4K
14:40 51.27 51.37 51.21 51.28 64.2K
14:45 51.39 51.55 51.30 51.38 39.2K
14:50 51.38 51.41 51.23 51.31 158.0K
14:55 51.31 51.54 51.31 51.52 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available