Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.49 53.65 54.49 186.0K
09:35 54.51 55.50 54.51 55.15 458.2K
09:40 55.13 55.34 55.04 55.34 185.5K
09:45 55.49 55.62 55.03 55.11 273.8K
09:50 55.15 55.52 54.91 55.35 165.4K
09:55 55.25 55.51 55.20 55.32 82.8K
10:00 55.36 55.40 55.05 55.30 80.2K
10:05 55.34 55.50 55.28 55.46 59.9K
10:10 55.42 55.45 55.22 55.36 47.1K
10:15 55.35 55.50 55.31 55.50 38.8K
10:20 55.49 55.80 55.49 55.76 125.3K
10:25 55.76 55.79 55.53 55.60 49.1K
10:30 55.59 55.72 55.51 55.72 39.7K
10:35 55.72 55.72 55.35 55.37 40.5K
10:40 55.37 55.78 55.37 55.77 59.0K
10:45 55.76 55.99 55.74 55.77 204.1K
10:50 55.71 55.71 55.41 55.49 25.6K
10:55 55.50 55.72 55.48 55.62 40.6K
11:00 55.62 55.70 55.41 55.56 54.8K
11:05 55.56 55.71 55.56 55.63 20.8K
11:10 55.63 55.72 55.56 55.69 26.8K
11:15 55.69 55.70 55.39 55.43 47.1K
11:20 55.45 55.45 55.26 55.29 42.4K
11:25 55.34 55.34 55.04 55.12 58.0K
13:00 55.12 55.12 54.52 54.52 111.6K
13:05 54.55 54.87 54.52 54.71 39.8K
13:10 54.71 55.01 54.71 54.89 23.6K
13:15 54.90 55.00 54.85 54.87 37.0K
13:20 54.85 54.87 54.76 54.84 31.7K
13:25 54.84 54.84 54.72 54.75 34.5K
13:30 54.73 54.87 54.70 54.87 20.3K
13:35 54.87 54.87 54.71 54.75 26.0K
13:40 54.75 54.83 54.75 54.78 29.3K
13:45 54.78 54.79 54.56 54.62 21.1K
13:50 54.65 54.69 54.60 54.62 21.3K
13:55 54.62 54.62 54.57 54.61 6.3K
14:00 54.59 54.59 54.48 54.48 41.5K
14:05 54.48 54.50 54.46 54.50 17.5K
14:10 54.50 54.65 54.50 54.61 17.4K
14:15 54.61 54.63 54.22 54.46 49.6K
14:20 54.46 54.68 54.45 54.46 18.2K
14:25 54.46 54.58 54.45 54.58 14.1K
14:30 54.59 54.64 54.43 54.43 35.9K
14:35 54.43 54.43 54.20 54.36 47.4K
14:40 54.37 54.59 54.36 54.52 29.3K
14:45 54.53 54.60 54.38 54.38 28.3K
14:50 54.38 54.58 54.37 54.57 52.6K
14:55 54.57 54.58 54.50 54.51 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available