Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.26 55.18 54.26 54.82 133.5K
09:35 54.68 54.98 54.65 54.87 58.2K
09:40 54.87 54.99 54.59 54.60 51.5K
09:45 54.59 54.59 54.26 54.43 53.3K
09:50 54.43 54.43 54.22 54.23 16.3K
09:55 54.15 54.35 54.06 54.35 42.8K
10:00 54.35 54.58 54.33 54.57 17.0K
10:05 54.50 54.71 54.50 54.62 26.9K
10:10 54.53 54.64 54.31 54.34 37.0K
10:15 54.31 54.35 54.23 54.30 33.6K
10:20 54.25 54.25 54.10 54.18 32.2K
10:25 54.18 54.32 54.12 54.29 35.3K
10:30 54.28 54.43 54.20 54.43 7.3K
10:35 54.39 54.53 54.29 54.30 27.5K
10:40 54.44 54.44 54.36 54.39 4.5K
10:45 54.35 54.51 54.24 54.37 15.4K
10:50 54.38 54.47 54.25 54.41 3.7K
10:55 54.27 54.37 54.27 54.36 5.7K
11:00 54.32 54.37 54.23 54.34 8.5K
11:05 54.28 54.28 54.05 54.19 56.0K
11:10 54.19 54.20 54.10 54.10 21.0K
11:15 54.10 54.23 54.02 54.07 16.4K
11:20 54.05 54.12 54.05 54.12 4.3K
11:25 54.18 54.36 54.08 54.36 13.8K
13:00 54.20 54.36 53.98 54.14 35.1K
13:05 54.14 54.39 54.00 54.39 23.8K
13:10 54.51 54.70 54.51 54.54 21.4K
13:15 54.63 54.69 54.63 54.68 24.4K
13:20 54.64 54.68 54.45 54.45 24.1K
13:25 54.45 54.71 54.43 54.61 37.2K
13:30 54.66 54.79 54.66 54.75 28.7K
13:35 54.69 54.69 54.55 54.61 11.4K
13:40 54.60 54.66 54.54 54.60 10.2K
13:45 54.55 54.65 54.55 54.65 2.8K
13:50 54.63 54.63 54.54 54.56 7.1K
13:55 54.56 54.65 54.55 54.65 16.4K
14:00 54.66 54.74 54.57 54.70 19.4K
14:05 54.69 54.74 54.67 54.73 25.3K
14:10 54.73 54.75 54.68 54.69 39.7K
14:15 54.66 54.70 54.60 54.70 10.2K
14:20 54.69 54.80 54.68 54.70 21.1K
14:25 54.69 54.79 54.61 54.79 11.2K
14:30 54.78 54.79 54.63 54.63 33.2K
14:35 54.63 54.72 54.63 54.63 13.5K
14:40 54.60 54.63 54.53 54.53 57.7K
14:45 54.51 54.72 54.51 54.72 42.4K
14:50 54.72 54.74 54.61 54.74 48.0K
14:55 54.70 54.78 54.60 54.60 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available