Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.54 58.47 56.51 58.41 539.1K
09:35 58.30 58.88 58.12 58.57 565.6K
09:40 58.55 58.73 57.61 57.82 248.6K
09:45 57.75 58.01 57.57 57.87 169.3K
09:50 57.85 58.08 57.52 58.04 144.7K
09:55 58.00 58.33 57.92 58.00 122.6K
10:00 57.92 57.92 57.66 57.70 35.3K
10:05 57.67 57.97 57.62 57.80 27.0K
10:10 57.86 57.86 57.64 57.66 28.1K
10:15 57.68 57.78 57.66 57.75 13.5K
10:20 57.75 57.81 57.70 57.70 14.0K
10:25 57.78 57.81 57.70 57.72 16.3K
10:30 57.68 57.98 57.66 57.83 56.0K
10:35 57.80 57.99 57.74 57.89 29.0K
10:40 57.89 58.00 57.62 57.88 69.0K
10:45 57.88 57.99 57.85 57.90 16.1K
10:50 57.96 57.96 57.72 57.72 29.4K
10:55 57.76 57.82 57.72 57.81 26.9K
11:00 57.80 57.92 57.72 57.88 25.9K
11:05 57.88 57.88 57.72 57.73 27.6K
11:10 57.80 57.80 57.62 57.62 41.9K
11:15 57.72 57.88 57.69 57.81 119.0K
11:20 57.87 57.87 57.75 57.86 18.4K
11:25 57.87 57.87 57.75 57.83 3.0K
13:00 57.79 57.85 57.25 57.44 97.5K
13:05 57.41 57.45 57.33 57.44 20.9K
13:10 57.44 57.66 57.19 57.66 34.8K
13:15 57.24 57.35 57.20 57.20 22.0K
13:20 57.19 57.19 57.10 57.10 19.9K
13:25 57.09 57.15 56.90 56.91 72.5K
13:30 56.92 57.10 56.91 57.03 20.5K
13:35 57.03 57.22 57.03 57.18 12.2K
13:40 57.12 57.20 57.12 57.20 23.0K
13:45 57.19 57.44 57.19 57.22 10.8K
13:50 57.33 57.33 57.23 57.24 14.9K
13:55 57.22 57.28 57.16 57.16 26.3K
14:00 57.15 57.15 57.00 57.02 26.2K
14:05 57.02 57.12 57.02 57.04 8.8K
14:10 57.12 57.12 57.04 57.10 5.8K
14:15 57.06 57.09 56.95 56.96 31.1K
14:20 56.95 57.00 56.94 56.99 26.0K
14:25 57.00 57.09 56.97 56.97 11.8K
14:30 56.96 57.02 56.95 57.01 17.7K
14:35 56.97 57.07 56.96 56.96 11.8K
14:40 57.03 57.05 56.92 56.93 27.9K
14:45 56.93 56.99 56.90 56.91 31.1K
14:50 56.91 57.07 56.90 56.97 46.7K
14:55 56.97 57.00 56.95 57.00 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available