Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.27 54.85 54.27 54.77 111.6K
09:35 54.82 55.00 54.71 54.71 113.8K
09:40 54.71 54.71 54.34 54.46 85.0K
09:45 54.46 54.53 54.40 54.53 101.9K
09:50 54.53 55.57 54.41 55.57 277.2K
09:55 55.61 56.57 55.61 55.86 659.4K
10:00 55.84 56.17 55.77 55.99 213.3K
10:05 56.07 56.18 55.81 56.18 128.8K
10:10 56.17 56.55 56.17 56.36 333.8K
10:15 56.39 56.45 56.08 56.10 182.7K
10:20 56.08 56.44 56.06 56.44 167.0K
10:25 56.39 57.68 56.28 57.53 538.2K
10:30 57.53 57.55 57.08 57.48 458.1K
10:35 57.47 57.80 57.31 57.70 363.2K
10:40 57.69 58.25 57.68 57.78 525.3K
10:45 57.76 58.24 57.67 58.22 223.1K
10:50 58.22 58.65 58.05 58.06 381.8K
10:55 58.16 58.25 57.98 58.23 205.7K
11:00 58.20 58.85 58.11 58.81 427.6K
11:05 58.80 58.88 58.35 58.86 216.8K
11:10 58.88 59.29 58.78 58.79 427.0K
11:15 58.94 58.94 58.18 58.20 113.4K
11:20 58.20 58.55 58.12 58.32 133.5K
11:25 58.32 58.77 58.28 58.69 153.3K
13:00 58.53 58.76 57.86 57.90 171.3K
13:05 57.89 58.31 57.88 57.98 98.2K
13:10 58.00 58.30 58.00 58.08 69.0K
13:15 58.01 58.40 57.98 58.28 73.6K
13:20 58.26 58.27 58.00 58.07 73.5K
13:25 58.08 58.25 57.95 58.21 67.9K
13:30 58.22 58.22 57.95 57.97 56.7K
13:35 57.95 58.05 57.85 57.86 96.8K
13:40 57.86 57.99 57.83 57.88 71.3K
13:45 57.88 57.94 57.85 57.85 50.9K
13:50 57.93 58.00 57.81 57.97 77.8K
13:55 57.97 58.00 57.80 57.96 43.4K
14:00 57.95 57.95 57.93 57.94 19.8K
14:05 57.94 58.36 57.94 58.31 78.4K
14:10 58.34 58.59 58.30 58.31 115.5K
14:15 58.30 58.30 57.99 58.09 86.0K
14:20 58.05 58.15 57.88 58.00 60.5K
14:25 58.00 58.22 58.00 58.19 64.6K
14:30 58.15 58.50 58.15 58.43 92.5K
14:35 58.40 58.40 58.10 58.25 41.3K
14:40 58.24 58.28 58.17 58.26 69.4K
14:45 58.26 58.26 58.19 58.20 54.7K
14:50 58.23 58.46 58.23 58.46 121.7K
14:55 58.44 58.58 58.39 58.44 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available