Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.75 57.86 57.16 57.16 179.6K
09:35 57.11 57.43 57.03 57.26 129.8K
09:40 57.25 57.45 57.20 57.20 107.7K
09:45 57.21 57.39 57.00 57.02 204.6K
09:50 57.02 57.05 56.90 56.93 145.7K
09:55 56.92 57.44 56.90 57.41 176.0K
10:00 57.41 57.67 57.39 57.67 63.7K
10:05 57.66 57.85 57.66 57.77 80.3K
10:10 57.77 57.99 57.77 57.93 77.0K
10:15 57.93 57.94 57.62 57.62 29.2K
10:20 57.63 57.90 57.60 57.87 54.3K
10:25 57.87 58.38 57.65 58.03 152.1K
10:30 58.03 58.03 57.89 57.92 60.6K
10:35 57.92 58.09 57.90 57.95 64.3K
10:40 57.94 58.00 57.89 57.89 15.5K
10:45 57.89 58.00 57.89 57.99 11.8K
10:50 58.00 58.13 57.94 57.94 21.3K
10:55 57.95 58.18 57.90 58.15 49.3K
11:00 58.11 58.18 58.09 58.09 38.3K
11:05 58.07 58.13 57.99 58.05 40.9K
11:10 58.05 58.37 58.02 58.37 79.0K
11:15 58.38 58.58 58.25 58.25 117.0K
11:20 58.25 58.49 58.24 58.49 51.0K
11:25 58.46 58.53 58.39 58.51 28.5K
13:00 58.50 59.20 58.43 59.20 255.9K
13:05 59.20 59.46 59.05 59.43 155.5K
13:10 59.43 59.43 59.00 59.02 58.0K
13:15 58.98 59.15 58.98 59.15 68.6K
13:20 59.11 59.28 59.02 59.07 67.8K
13:25 59.05 59.33 58.90 59.33 104.6K
13:30 59.22 59.39 59.04 59.14 112.8K
13:35 59.11 59.19 59.09 59.17 46.4K
13:40 59.19 59.24 59.14 59.16 31.6K
13:45 59.16 59.70 59.12 59.60 330.7K
13:50 59.67 59.80 59.60 59.66 166.5K
13:55 59.58 59.60 59.18 59.23 84.7K
14:00 59.29 59.88 59.29 59.81 162.5K
14:05 59.81 59.99 59.80 59.87 220.1K
14:10 59.88 59.88 59.69 59.83 104.1K
14:15 59.88 59.88 59.68 59.69 121.7K
14:20 59.70 59.72 59.60 59.61 93.9K
14:25 59.62 59.72 59.62 59.70 74.3K
14:30 59.72 59.78 59.67 59.70 117.2K
14:35 59.80 59.89 59.69 59.81 117.0K
14:40 59.79 59.81 59.70 59.75 67.6K
14:45 59.77 59.80 59.65 59.69 149.8K
14:50 59.65 59.76 59.61 59.70 137.0K
14:55 59.70 59.75 59.69 59.71 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available