Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.19 61.49 60.69 60.82 154.0K
09:35 60.75 60.86 60.61 60.77 104.2K
09:40 60.77 60.77 60.52 60.52 85.3K
09:45 60.46 60.66 60.43 60.65 76.8K
09:50 60.65 60.65 60.38 60.38 59.5K
09:55 60.41 60.47 60.28 60.38 73.6K
10:00 60.38 60.47 60.23 60.23 65.1K
10:05 60.24 60.39 60.20 60.31 38.7K
10:10 60.35 60.43 60.26 60.39 37.5K
10:15 60.38 61.40 60.38 61.31 148.7K
10:20 61.31 61.31 60.98 61.06 107.6K
10:25 61.05 61.09 60.94 60.98 69.0K
10:30 61.04 61.12 60.79 61.12 77.0K
10:35 61.15 61.78 60.98 61.78 164.6K
10:40 61.76 61.89 61.56 61.71 287.7K
10:45 61.77 61.98 61.38 61.68 140.4K
10:50 61.77 61.89 61.30 61.36 57.0K
10:55 61.38 61.38 61.04 61.18 59.2K
11:00 61.18 61.35 61.13 61.33 27.9K
11:05 61.34 61.44 61.20 61.21 56.7K
11:10 61.29 61.56 61.29 61.53 26.8K
11:15 61.43 61.60 61.35 61.54 64.8K
11:20 61.59 61.73 61.42 61.73 50.8K
11:25 61.73 62.40 61.56 62.40 124.2K
13:00 62.40 62.40 61.66 61.77 130.9K
13:05 61.77 61.77 61.60 61.77 67.6K
13:10 61.77 62.18 61.77 62.04 118.6K
13:15 62.04 62.28 62.04 62.06 96.9K
13:20 62.07 62.16 61.88 62.01 181.2K
13:25 61.96 62.65 61.96 62.15 222.2K
13:30 62.15 62.28 62.05 62.20 104.1K
13:35 62.23 62.77 62.20 62.20 264.8K
13:40 62.18 62.50 62.12 62.33 92.7K
13:45 62.40 62.40 62.19 62.21 68.2K
13:50 62.20 62.50 62.20 62.50 93.2K
13:55 62.47 62.51 62.40 62.43 69.9K
14:00 62.51 62.62 62.36 62.59 157.6K
14:05 62.43 62.62 62.42 62.53 70.6K
14:10 62.50 62.55 62.41 62.47 86.4K
14:15 62.54 62.68 62.48 62.67 85.7K
14:20 62.67 62.80 62.67 62.80 109.3K
14:25 62.74 62.85 62.71 62.77 72.8K
14:30 62.76 62.78 62.65 62.70 62.4K
14:35 62.70 62.78 62.55 62.56 78.5K
14:40 62.55 62.55 62.34 62.40 47.2K
14:45 62.43 62.68 62.43 62.68 44.9K
14:50 62.65 62.65 62.51 62.53 64.8K
14:55 62.52 62.56 62.45 62.45 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available