100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.61 | 63.21 | 62.38 | 62.97 | 225.4K |
| 09:35 | 62.81 | 63.62 | 62.65 | 63.13 | 344.1K |
| 09:40 | 63.24 | 63.52 | 62.89 | 63.28 | 193.3K |
| 09:45 | 63.27 | 63.46 | 62.62 | 62.62 | 146.4K |
| 09:50 | 62.63 | 63.33 | 62.52 | 62.91 | 146.6K |
| 09:55 | 62.92 | 62.92 | 62.43 | 62.55 | 81.1K |
| 10:00 | 62.60 | 62.80 | 62.34 | 62.70 | 112.4K |
| 10:05 | 62.48 | 62.80 | 62.43 | 62.63 | 87.2K |
| 10:10 | 62.63 | 63.20 | 62.50 | 63.20 | 118.9K |
| 10:15 | 63.25 | 63.33 | 62.70 | 62.70 | 65.3K |
| 10:20 | 62.70 | 62.98 | 62.65 | 62.91 | 92.9K |
| 10:25 | 62.93 | 62.93 | 62.66 | 62.66 | 23.3K |
| 10:30 | 62.70 | 62.76 | 62.56 | 62.59 | 21.1K |
| 10:35 | 62.60 | 62.99 | 62.60 | 62.88 | 74.9K |
| 10:40 | 62.94 | 63.06 | 62.79 | 62.82 | 41.7K |
| 10:45 | 62.81 | 63.12 | 62.79 | 62.97 | 71.7K |
| 10:50 | 62.96 | 63.10 | 62.75 | 62.82 | 64.3K |
| 10:55 | 62.83 | 63.19 | 62.83 | 63.09 | 91.2K |
| 11:00 | 63.09 | 63.47 | 63.05 | 63.20 | 161.5K |
| 11:05 | 63.09 | 63.29 | 63.08 | 63.15 | 45.2K |
| 11:10 | 63.09 | 63.45 | 63.09 | 63.35 | 131.2K |
| 11:15 | 63.31 | 63.47 | 63.23 | 63.41 | 67.3K |
| 11:20 | 63.41 | 63.45 | 63.27 | 63.27 | 79.3K |
| 11:25 | 63.40 | 63.84 | 63.28 | 63.80 | 324.5K |
| 13:00 | 63.88 | 65.18 | 63.81 | 64.57 | 481.8K |
| 13:05 | 64.60 | 64.60 | 64.02 | 64.06 | 66.9K |
| 13:10 | 64.06 | 64.36 | 64.00 | 64.18 | 77.7K |
| 13:15 | 64.18 | 64.21 | 64.03 | 64.13 | 46.7K |
| 13:20 | 64.07 | 64.13 | 63.57 | 63.78 | 71.5K |
| 13:25 | 63.77 | 63.77 | 63.40 | 63.41 | 63.0K |
| 13:30 | 63.41 | 63.42 | 63.30 | 63.30 | 95.2K |
| 13:35 | 63.29 | 63.29 | 63.02 | 63.06 | 125.8K |
| 13:40 | 63.10 | 63.21 | 62.91 | 62.93 | 109.2K |
| 13:45 | 62.93 | 63.15 | 62.89 | 63.10 | 47.8K |
| 13:50 | 63.11 | 63.20 | 62.88 | 62.93 | 47.8K |
| 13:55 | 62.93 | 63.20 | 62.88 | 63.04 | 93.6K |
| 14:00 | 63.03 | 63.49 | 63.03 | 63.35 | 61.2K |
| 14:05 | 63.34 | 63.43 | 63.26 | 63.32 | 65.8K |
| 14:10 | 63.32 | 63.40 | 63.22 | 63.22 | 58.9K |
| 14:15 | 63.22 | 63.46 | 63.22 | 63.29 | 35.5K |
| 14:20 | 63.29 | 63.36 | 63.04 | 63.13 | 83.4K |
| 14:25 | 63.14 | 63.20 | 63.05 | 63.08 | 54.3K |
| 14:30 | 63.13 | 63.28 | 63.07 | 63.08 | 50.7K |
| 14:35 | 63.07 | 63.38 | 63.07 | 63.29 | 52.0K |
| 14:40 | 63.35 | 63.45 | 63.35 | 63.40 | 40.4K |
| 14:45 | 63.40 | 63.48 | 63.38 | 63.45 | 49.6K |
| 14:50 | 63.45 | 63.46 | 63.13 | 63.13 | 58.3K |
| 14:55 | 63.20 | 63.37 | 63.11 | 63.23 | 22.0K |