Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.06 63.28 62.30 62.72 218.1K
09:35 62.73 62.80 62.40 62.40 106.8K
09:40 62.40 62.68 61.80 61.99 214.0K
09:45 61.98 62.87 61.98 62.77 209.0K
09:50 62.77 63.21 62.44 62.90 113.3K
09:55 62.90 63.07 62.71 63.07 151.6K
10:00 63.07 63.50 62.90 63.32 139.0K
10:05 63.17 63.86 63.01 63.18 128.8K
10:10 63.11 63.20 62.48 62.48 95.4K
10:15 62.43 62.65 62.33 62.33 84.5K
10:20 62.30 62.61 62.23 62.59 42.2K
10:25 62.39 62.65 62.37 62.63 48.6K
10:30 62.52 62.80 62.52 62.79 38.8K
10:35 62.55 62.80 62.47 62.47 54.6K
10:40 62.46 62.59 61.93 62.25 186.3K
10:45 62.24 62.38 61.96 61.96 107.0K
10:50 61.96 62.35 61.96 62.26 35.4K
10:55 62.11 62.52 62.06 62.52 50.3K
11:00 62.47 62.97 62.47 62.91 93.9K
11:05 62.76 62.94 62.67 62.89 28.8K
11:10 62.74 63.38 62.74 63.33 69.1K
11:15 63.09 63.50 62.91 63.50 81.1K
11:20 63.36 63.75 63.18 63.52 199.1K
11:25 63.40 63.59 63.00 63.01 64.7K
13:00 63.08 63.47 62.78 62.81 61.6K
13:05 62.81 63.09 62.58 62.96 52.4K
13:10 62.89 62.91 62.60 62.90 16.5K
13:15 62.96 62.96 62.60 62.69 18.7K
13:20 62.60 62.85 62.41 62.43 63.0K
13:25 62.58 62.70 62.37 62.70 50.0K
13:30 62.69 63.29 62.61 63.28 55.7K
13:35 63.28 63.45 63.14 63.35 57.7K
13:40 63.30 63.45 62.68 62.94 37.9K
13:45 63.00 63.32 62.98 63.32 32.0K
13:50 63.35 63.47 63.20 63.33 58.3K
13:55 63.32 63.32 62.91 63.09 50.2K
14:00 63.15 63.45 63.15 63.37 46.4K
14:05 63.30 63.33 63.07 63.33 33.2K
14:10 63.24 63.41 63.04 63.05 59.4K
14:15 63.05 63.15 63.04 63.04 17.7K
14:20 63.03 63.14 62.83 62.90 26.6K
14:25 62.91 63.17 62.91 63.07 18.2K
14:30 63.07 63.40 63.07 63.39 45.6K
14:35 63.28 63.44 63.12 63.29 64.4K
14:40 63.21 63.44 63.11 63.11 71.2K
14:45 63.10 63.11 62.88 62.93 90.2K
14:50 62.97 62.97 62.56 62.59 86.5K
14:55 62.60 62.70 62.51 62.51 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available