Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.10 70.52 68.10 68.94 475.5K
09:35 68.95 70.28 68.36 69.65 388.5K
09:40 69.66 73.37 69.58 72.77 1,009.1K
09:45 72.53 73.98 72.53 73.40 468.4K
09:50 73.40 73.90 72.75 73.20 440.2K
09:55 73.51 73.51 73.00 73.14 168.7K
10:00 73.03 74.80 73.03 74.30 372.8K
10:05 74.30 74.80 73.30 73.30 227.9K
10:10 73.35 73.35 72.40 72.82 210.9K
10:15 72.82 73.65 72.52 73.52 238.6K
10:20 73.75 74.18 73.70 73.95 91.1K
10:25 73.96 74.14 73.48 73.68 53.0K
10:30 73.66 75.16 73.66 74.85 184.8K
10:35 74.75 75.63 74.75 75.57 248.2K
10:40 75.21 75.68 74.31 74.38 119.3K
10:45 74.39 75.00 74.39 75.00 77.2K
10:50 75.00 75.49 74.99 75.45 56.3K
10:55 74.99 75.48 74.96 75.11 37.4K
11:00 75.08 75.08 74.30 74.85 102.0K
11:05 74.65 75.08 74.46 75.08 56.7K
11:10 75.08 75.08 74.40 74.40 25.2K
11:15 74.31 74.55 73.75 74.01 44.2K
11:20 74.01 74.01 73.81 73.92 31.5K
11:25 73.85 73.93 73.66 73.73 31.3K
13:00 73.72 79.20 73.71 79.20 597.5K
13:05 79.00 79.00 78.03 78.98 283.7K
13:10 78.80 81.81 78.80 81.50 416.4K
13:15 81.20 82.89 81.00 82.53 408.2K
13:20 82.53 83.00 80.60 81.39 345.3K
13:25 81.95 82.00 76.57 78.10 278.0K
13:30 78.13 79.76 78.13 78.98 88.0K
13:35 78.50 79.50 78.01 79.50 128.2K
13:40 79.51 79.61 78.00 78.99 84.6K
13:45 78.98 78.98 78.04 78.17 37.3K
13:50 78.30 79.00 78.10 78.50 63.4K
13:55 78.98 79.51 78.19 78.19 76.6K
14:00 78.17 78.18 76.81 77.01 260.5K
14:05 77.02 77.77 76.69 76.73 184.8K
14:10 76.84 77.50 76.53 76.62 231.2K
14:15 76.90 77.21 76.58 76.61 175.4K
14:20 76.62 76.75 76.40 76.44 235.1K
14:25 76.44 76.79 76.31 76.31 175.3K
14:30 76.31 76.43 76.03 76.11 339.7K
14:35 76.11 77.49 76.08 76.99 192.1K
14:40 76.80 77.39 76.21 77.03 224.0K
14:45 77.39 81.88 77.39 81.56 340.2K
14:50 81.87 81.90 78.04 79.86 175.6K
14:55 79.87 80.07 78.92 79.99 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available