100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.20 | 76.20 | 75.15 | 75.29 | 373.5K |
| 09:35 | 75.27 | 75.80 | 74.90 | 75.50 | 195.2K |
| 09:40 | 75.46 | 76.49 | 75.37 | 76.01 | 147.1K |
| 09:45 | 76.00 | 76.19 | 75.01 | 75.05 | 227.1K |
| 09:50 | 75.05 | 75.72 | 75.05 | 75.55 | 64.2K |
| 09:55 | 75.50 | 75.50 | 74.05 | 74.18 | 594.3K |
| 10:00 | 74.19 | 74.75 | 73.60 | 74.22 | 469.9K |
| 10:05 | 74.20 | 74.45 | 74.18 | 74.22 | 131.7K |
| 10:10 | 74.22 | 74.38 | 73.89 | 74.38 | 186.8K |
| 10:15 | 74.37 | 74.37 | 73.93 | 74.11 | 96.4K |
| 10:20 | 74.11 | 74.16 | 73.92 | 73.92 | 71.0K |
| 10:25 | 73.93 | 74.11 | 73.80 | 74.00 | 153.4K |
| 10:30 | 73.90 | 74.05 | 73.70 | 73.85 | 153.2K |
| 10:35 | 74.04 | 74.06 | 73.57 | 73.57 | 231.0K |
| 10:40 | 73.53 | 74.61 | 73.45 | 74.61 | 276.9K |
| 10:45 | 74.61 | 75.07 | 74.50 | 75.02 | 152.4K |
| 10:50 | 75.07 | 75.30 | 74.91 | 75.18 | 165.9K |
| 10:55 | 75.18 | 75.18 | 74.69 | 74.90 | 116.5K |
| 11:00 | 74.90 | 75.00 | 74.29 | 74.35 | 96.3K |
| 11:05 | 74.28 | 74.65 | 73.80 | 74.48 | 101.8K |
| 11:10 | 74.49 | 74.50 | 74.00 | 74.31 | 76.9K |
| 11:15 | 74.32 | 75.16 | 74.32 | 75.16 | 94.5K |
| 11:20 | 75.16 | 75.20 | 74.55 | 74.88 | 72.3K |
| 11:25 | 74.89 | 75.18 | 74.88 | 75.17 | 56.7K |
| 13:00 | 75.17 | 75.19 | 74.58 | 74.88 | 98.9K |
| 13:05 | 74.88 | 75.05 | 74.68 | 74.82 | 88.7K |
| 13:10 | 74.80 | 74.81 | 74.58 | 74.59 | 43.5K |
| 13:15 | 74.58 | 74.69 | 74.54 | 74.60 | 43.1K |
| 13:20 | 74.56 | 74.62 | 74.34 | 74.39 | 63.1K |
| 13:25 | 74.40 | 74.75 | 74.39 | 74.43 | 81.2K |
| 13:30 | 74.50 | 74.58 | 73.02 | 73.14 | 451.1K |
| 13:35 | 73.14 | 73.40 | 73.07 | 73.18 | 287.2K |
| 13:40 | 73.22 | 73.30 | 72.88 | 73.12 | 258.8K |
| 13:45 | 73.01 | 73.75 | 73.01 | 73.75 | 165.8K |
| 13:50 | 73.75 | 73.91 | 73.50 | 73.78 | 145.3K |
| 13:55 | 73.78 | 74.04 | 73.71 | 73.77 | 48.0K |
| 14:00 | 73.71 | 73.90 | 73.62 | 73.90 | 65.7K |
| 14:05 | 73.90 | 73.90 | 73.60 | 73.63 | 116.4K |
| 14:10 | 73.64 | 73.73 | 73.60 | 73.61 | 78.1K |
| 14:15 | 73.61 | 73.66 | 73.37 | 73.45 | 71.6K |
| 14:20 | 73.45 | 73.50 | 73.09 | 73.20 | 76.4K |
| 14:25 | 73.15 | 73.65 | 73.12 | 73.47 | 86.5K |
| 14:30 | 73.45 | 73.47 | 73.18 | 73.27 | 56.6K |
| 14:35 | 73.30 | 73.65 | 73.16 | 73.65 | 96.4K |
| 14:40 | 73.55 | 73.74 | 73.33 | 73.43 | 97.0K |
| 14:45 | 73.36 | 73.68 | 73.17 | 73.25 | 138.9K |
| 14:50 | 73.41 | 73.70 | 73.25 | 73.66 | 134.3K |
| 14:55 | 73.68 | 73.80 | 73.68 | 73.76 | 59.2K |