Beijing Jingyi Automation

688652
🏛️ china →
107.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.71 76.42 72.00 76.42 895.3K
09:35 76.26 76.26 75.54 75.80 394.1K
09:40 75.66 75.80 74.73 75.06 283.2K
09:45 75.12 75.12 73.90 74.00 218.2K
09:50 73.90 74.36 73.56 74.00 68.8K
09:55 74.33 74.48 74.03 74.05 89.1K
10:00 74.04 74.16 73.10 73.82 163.2K
10:05 73.83 74.88 73.83 74.85 75.2K
10:10 74.85 75.59 74.55 75.33 229.5K
10:15 75.34 76.80 75.22 76.80 384.1K
10:20 76.64 77.48 76.25 76.79 316.4K
10:25 76.75 76.80 75.77 76.78 95.3K
10:30 76.60 76.60 75.94 76.07 88.1K
10:35 76.07 76.36 76.03 76.36 39.3K
10:40 76.38 76.40 76.28 76.30 36.9K
10:45 76.30 76.68 76.30 76.68 84.9K
10:50 76.68 76.88 76.46 76.73 55.7K
10:55 76.71 76.72 76.28 76.35 42.0K
11:00 76.37 77.29 76.35 77.21 220.7K
11:05 77.22 77.63 77.16 77.63 271.4K
11:10 77.61 78.29 77.61 78.29 313.9K
11:15 78.35 78.88 78.06 78.20 174.8K
11:20 78.20 78.83 78.09 78.47 106.3K
11:25 78.41 78.45 76.84 77.63 86.4K
13:00 77.63 78.50 77.51 78.45 85.7K
13:05 78.43 78.48 77.56 77.89 99.8K
13:10 77.83 78.00 77.31 77.98 86.9K
13:15 77.98 78.25 77.98 78.25 60.4K
13:20 78.21 78.43 77.92 78.08 69.4K
13:25 78.08 78.38 78.08 78.29 62.9K
13:30 78.30 78.35 77.84 77.86 96.2K
13:35 77.99 78.39 77.63 78.27 82.0K
13:40 78.00 78.25 77.37 77.50 32.3K
13:45 77.50 77.50 77.10 77.13 42.4K
13:50 77.12 77.60 77.10 77.54 35.8K
13:55 77.60 78.00 77.60 77.99 21.3K
14:00 78.00 78.08 77.70 77.70 36.5K
14:05 77.70 78.00 77.69 77.99 51.3K
14:10 77.98 78.05 77.84 77.84 72.9K
14:15 77.83 77.83 77.38 77.39 28.3K
14:20 77.41 77.83 77.41 77.80 32.5K
14:25 77.81 78.00 77.79 78.00 57.5K
14:30 77.99 78.10 77.99 78.05 59.1K
14:35 78.04 78.04 77.95 77.99 61.2K
14:40 77.98 78.04 77.98 78.02 59.9K
14:45 78.02 78.02 77.90 77.90 83.3K
14:50 77.86 77.97 77.50 77.55 73.7K
14:55 77.50 77.65 77.10 77.31 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available