107.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.68 | 70.75 | 69.83 | 70.20 | 390.5K |
| 09:35 | 70.40 | 70.60 | 69.84 | 70.30 | 143.8K |
| 09:40 | 70.34 | 70.34 | 69.55 | 70.07 | 135.2K |
| 09:45 | 70.07 | 70.07 | 69.11 | 69.13 | 177.4K |
| 09:50 | 69.15 | 70.35 | 69.13 | 70.25 | 108.1K |
| 09:55 | 70.21 | 70.38 | 69.82 | 70.10 | 77.5K |
| 10:00 | 70.03 | 70.03 | 69.21 | 69.31 | 149.6K |
| 10:05 | 69.42 | 69.75 | 69.31 | 69.61 | 55.3K |
| 10:10 | 69.50 | 69.60 | 69.11 | 69.11 | 286.3K |
| 10:15 | 69.11 | 69.34 | 68.50 | 68.52 | 216.2K |
| 10:20 | 68.61 | 68.80 | 68.50 | 68.71 | 75.0K |
| 10:25 | 68.78 | 69.05 | 68.72 | 68.81 | 77.7K |
| 10:30 | 68.82 | 69.19 | 68.82 | 68.97 | 54.6K |
| 10:35 | 68.96 | 69.07 | 68.93 | 69.05 | 42.2K |
| 10:40 | 69.08 | 69.11 | 68.76 | 68.76 | 33.7K |
| 10:45 | 68.76 | 68.82 | 68.52 | 68.52 | 66.2K |
| 10:50 | 68.52 | 68.66 | 68.34 | 68.41 | 110.6K |
| 10:55 | 68.43 | 69.19 | 68.40 | 69.12 | 66.5K |
| 11:00 | 68.99 | 69.36 | 68.88 | 68.96 | 65.4K |
| 11:05 | 68.92 | 69.25 | 68.80 | 69.18 | 54.7K |
| 11:10 | 69.18 | 69.33 | 69.14 | 69.27 | 94.9K |
| 11:15 | 69.29 | 69.49 | 69.08 | 69.26 | 51.0K |
| 11:20 | 69.42 | 69.55 | 69.19 | 69.54 | 56.0K |
| 11:25 | 69.41 | 69.41 | 69.19 | 69.25 | 26.2K |
| 13:00 | 69.28 | 69.79 | 69.16 | 69.55 | 63.5K |
| 13:05 | 69.50 | 69.96 | 69.50 | 69.69 | 86.8K |
| 13:10 | 69.50 | 69.65 | 69.09 | 69.26 | 80.0K |
| 13:15 | 69.35 | 70.04 | 69.26 | 70.04 | 77.4K |
| 13:20 | 70.04 | 70.20 | 69.48 | 69.77 | 81.4K |
| 13:25 | 69.77 | 69.77 | 69.37 | 69.54 | 39.5K |
| 13:30 | 69.57 | 69.69 | 69.27 | 69.69 | 47.6K |
| 13:35 | 69.72 | 69.90 | 69.55 | 69.80 | 34.4K |
| 13:40 | 69.80 | 70.28 | 69.71 | 70.00 | 64.5K |
| 13:45 | 70.00 | 70.00 | 69.62 | 69.62 | 33.1K |
| 13:50 | 69.61 | 69.64 | 69.33 | 69.62 | 33.5K |
| 13:55 | 69.65 | 70.05 | 69.59 | 69.97 | 37.9K |
| 14:00 | 69.96 | 69.96 | 69.65 | 69.67 | 32.3K |
| 14:05 | 69.67 | 70.09 | 69.55 | 69.74 | 113.6K |
| 14:10 | 69.85 | 70.18 | 69.62 | 70.10 | 64.7K |
| 14:15 | 70.09 | 70.17 | 69.85 | 70.11 | 47.3K |
| 14:20 | 70.10 | 70.35 | 69.87 | 70.32 | 66.3K |
| 14:25 | 70.32 | 72.17 | 70.32 | 71.84 | 316.3K |
| 14:30 | 71.43 | 73.73 | 71.43 | 73.20 | 565.0K |
| 14:35 | 73.20 | 75.97 | 73.18 | 75.22 | 874.5K |
| 14:40 | 75.29 | 75.70 | 74.56 | 75.42 | 471.7K |
| 14:45 | 75.31 | 75.31 | 73.60 | 74.06 | 254.6K |
| 14:50 | 74.04 | 75.15 | 73.90 | 74.91 | 318.8K |
| 14:55 | 74.91 | 74.95 | 74.75 | 74.89 | 141.5K |