107.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.45 | 76.50 | 74.60 | 74.60 | 687.1K |
| 09:35 | 74.60 | 75.16 | 74.58 | 74.90 | 313.5K |
| 09:40 | 74.90 | 74.90 | 74.00 | 74.53 | 251.6K |
| 09:45 | 74.50 | 75.33 | 74.34 | 74.75 | 157.9K |
| 09:50 | 74.80 | 76.00 | 74.80 | 75.83 | 196.6K |
| 09:55 | 75.79 | 76.43 | 75.63 | 76.07 | 225.4K |
| 10:00 | 75.93 | 76.70 | 75.89 | 76.21 | 223.2K |
| 10:05 | 76.26 | 78.29 | 76.26 | 78.28 | 371.6K |
| 10:10 | 78.00 | 78.00 | 76.63 | 76.70 | 141.3K |
| 10:15 | 76.75 | 76.75 | 75.96 | 75.96 | 153.9K |
| 10:20 | 75.89 | 76.45 | 75.75 | 75.98 | 100.1K |
| 10:25 | 76.01 | 76.62 | 75.95 | 76.43 | 24.4K |
| 10:30 | 76.43 | 77.16 | 76.28 | 76.75 | 40.7K |
| 10:35 | 76.40 | 76.85 | 76.40 | 76.69 | 43.1K |
| 10:40 | 76.70 | 76.74 | 76.34 | 76.37 | 49.7K |
| 10:45 | 76.37 | 76.37 | 76.11 | 76.23 | 17.7K |
| 10:50 | 76.22 | 76.29 | 76.05 | 76.24 | 34.6K |
| 10:55 | 76.24 | 76.24 | 75.73 | 75.81 | 36.5K |
| 11:00 | 75.85 | 76.06 | 75.78 | 75.88 | 18.3K |
| 11:05 | 75.88 | 75.96 | 75.71 | 75.71 | 30.6K |
| 11:10 | 75.75 | 76.27 | 75.75 | 76.15 | 37.8K |
| 11:15 | 76.26 | 76.38 | 75.81 | 76.37 | 49.2K |
| 11:20 | 76.38 | 76.44 | 76.08 | 76.17 | 18.1K |
| 11:25 | 76.35 | 76.37 | 76.13 | 76.17 | 23.3K |
| 13:00 | 76.17 | 76.48 | 76.16 | 76.47 | 47.8K |
| 13:05 | 76.22 | 76.47 | 76.20 | 76.23 | 18.2K |
| 13:10 | 76.37 | 76.37 | 75.75 | 76.21 | 105.1K |
| 13:15 | 76.15 | 76.50 | 75.81 | 76.50 | 92.4K |
| 13:20 | 76.60 | 77.02 | 76.38 | 76.93 | 104.9K |
| 13:25 | 76.93 | 77.50 | 76.69 | 77.05 | 75.6K |
| 13:30 | 76.74 | 77.29 | 76.74 | 77.05 | 74.8K |
| 13:35 | 77.05 | 77.35 | 77.00 | 77.10 | 85.3K |
| 13:40 | 77.25 | 77.77 | 77.24 | 77.52 | 112.9K |
| 13:45 | 77.66 | 77.72 | 77.14 | 77.45 | 76.5K |
| 13:50 | 77.43 | 77.65 | 77.00 | 77.30 | 74.7K |
| 13:55 | 77.60 | 77.65 | 77.10 | 77.32 | 62.6K |
| 14:00 | 77.10 | 77.62 | 76.70 | 76.70 | 54.8K |
| 14:05 | 76.70 | 77.00 | 76.55 | 76.97 | 35.4K |
| 14:10 | 76.96 | 76.96 | 76.69 | 76.81 | 33.3K |
| 14:15 | 76.90 | 77.44 | 76.81 | 77.30 | 86.8K |
| 14:20 | 77.30 | 77.42 | 76.70 | 77.04 | 24.1K |
| 14:25 | 76.89 | 77.04 | 76.71 | 76.96 | 42.0K |
| 14:30 | 76.71 | 76.98 | 76.71 | 76.98 | 34.8K |
| 14:35 | 76.97 | 76.97 | 76.74 | 76.74 | 25.9K |
| 14:40 | 76.73 | 76.77 | 76.14 | 76.20 | 108.4K |
| 14:45 | 76.20 | 76.36 | 75.75 | 75.99 | 180.6K |
| 14:50 | 75.95 | 76.05 | 75.82 | 75.82 | 79.8K |
| 14:55 | 75.95 | 76.10 | 75.84 | 75.88 | 35.3K |