Beijing Jingyi Automation

688652
🏛️ china →
107.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 76.57 75.00 75.29 175.8K
09:35 75.30 75.75 75.20 75.36 122.3K
09:40 75.35 75.70 75.01 75.05 117.7K
09:45 75.08 76.16 75.08 76.00 119.0K
09:50 76.33 76.33 75.06 75.15 149.3K
09:55 75.17 75.39 74.52 74.63 180.5K
10:00 74.62 75.08 74.50 74.78 113.1K
10:05 74.80 74.98 74.51 74.61 99.1K
10:10 74.61 74.76 74.34 74.34 183.6K
10:15 74.34 74.58 74.22 74.35 92.1K
10:20 74.34 74.37 74.02 74.37 149.0K
10:25 74.20 74.61 73.93 74.38 209.7K
10:30 74.38 74.62 74.05 74.11 92.7K
10:35 74.13 74.13 73.52 73.71 107.8K
10:40 73.71 73.93 73.50 73.63 114.1K
10:45 73.59 74.44 73.59 74.21 97.4K
10:50 74.23 74.38 73.76 73.76 46.8K
10:55 73.74 73.74 73.15 73.42 187.1K
11:00 73.39 73.68 73.15 73.40 77.1K
11:05 73.34 73.69 73.28 73.65 114.8K
11:10 73.65 74.08 73.60 74.05 108.7K
11:15 73.98 74.18 73.62 74.18 64.6K
11:20 74.06 74.39 74.06 74.24 50.3K
11:25 74.23 74.30 73.66 73.88 53.8K
13:00 73.89 74.37 73.81 74.09 63.2K
13:05 74.08 74.13 73.78 74.11 29.9K
13:10 74.06 74.30 74.03 74.21 25.5K
13:15 74.15 74.39 73.97 74.00 62.5K
13:20 73.94 73.96 73.64 73.77 30.3K
13:25 73.72 73.83 73.60 73.60 49.8K
13:30 73.51 73.95 73.46 73.91 59.9K
13:35 73.75 74.21 73.75 74.10 39.4K
13:40 74.10 74.70 74.05 74.70 104.9K
13:45 74.50 74.59 74.22 74.23 58.6K
13:50 74.23 74.33 74.13 74.15 36.7K
13:55 74.15 74.29 74.01 74.23 45.8K
14:00 74.15 74.27 73.96 74.01 87.7K
14:05 74.01 74.05 73.82 73.97 76.9K
14:10 74.00 74.01 73.83 74.01 34.8K
14:15 74.00 74.28 73.97 74.12 38.2K
14:20 74.10 74.12 73.96 73.99 37.7K
14:25 73.95 74.27 73.86 73.86 80.6K
14:30 73.83 74.15 73.71 73.94 66.7K
14:35 73.93 74.20 73.93 74.20 39.9K
14:40 74.23 74.27 73.81 73.81 65.1K
14:45 73.81 74.03 73.81 73.96 46.9K
14:50 73.99 74.20 73.88 74.10 81.5K
14:55 74.10 74.18 74.10 74.11 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available