98.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 74.95 | 73.80 | 74.60 | 248.2K |
| 09:35 | 74.57 | 75.97 | 74.57 | 75.70 | 319.0K |
| 09:40 | 75.78 | 77.50 | 75.71 | 77.50 | 351.2K |
| 09:45 | 77.50 | 78.68 | 77.34 | 78.20 | 551.8K |
| 09:50 | 78.20 | 79.23 | 77.50 | 79.00 | 426.8K |
| 09:55 | 79.00 | 79.11 | 77.30 | 77.46 | 212.1K |
| 10:00 | 77.45 | 77.45 | 76.60 | 76.99 | 221.6K |
| 10:05 | 77.00 | 77.15 | 76.37 | 76.37 | 127.6K |
| 10:10 | 76.37 | 76.45 | 75.83 | 75.93 | 164.1K |
| 10:15 | 75.89 | 75.93 | 75.57 | 75.80 | 177.4K |
| 10:20 | 75.73 | 75.73 | 75.18 | 75.47 | 95.1K |
| 10:25 | 75.42 | 75.67 | 75.00 | 75.26 | 101.5K |
| 10:30 | 75.22 | 75.54 | 75.04 | 75.06 | 70.1K |
| 10:35 | 75.07 | 75.30 | 75.02 | 75.23 | 33.7K |
| 10:40 | 75.23 | 75.26 | 75.10 | 75.17 | 29.8K |
| 10:45 | 75.21 | 75.60 | 75.17 | 75.59 | 27.1K |
| 10:50 | 75.63 | 75.80 | 75.50 | 75.61 | 44.9K |
| 10:55 | 75.68 | 76.00 | 75.56 | 75.71 | 67.1K |
| 11:00 | 75.76 | 76.00 | 75.71 | 75.77 | 25.2K |
| 11:05 | 75.98 | 76.16 | 75.71 | 75.78 | 29.4K |
| 11:10 | 75.76 | 75.90 | 75.41 | 75.82 | 40.8K |
| 11:15 | 75.82 | 76.22 | 75.57 | 76.18 | 31.0K |
| 11:20 | 76.13 | 76.58 | 76.04 | 76.32 | 79.8K |
| 11:25 | 76.43 | 76.46 | 76.14 | 76.23 | 20.2K |
| 13:00 | 76.41 | 77.40 | 76.25 | 77.25 | 113.4K |
| 13:05 | 77.26 | 77.77 | 77.01 | 77.46 | 184.2K |
| 13:10 | 77.46 | 78.17 | 77.31 | 78.00 | 127.4K |
| 13:15 | 78.06 | 78.13 | 77.55 | 78.13 | 157.3K |
| 13:20 | 78.16 | 78.16 | 77.67 | 77.83 | 55.1K |
| 13:25 | 77.84 | 77.87 | 77.15 | 77.15 | 84.3K |
| 13:30 | 77.15 | 77.75 | 77.15 | 77.70 | 64.1K |
| 13:35 | 77.70 | 77.77 | 77.42 | 77.61 | 43.8K |
| 13:40 | 77.62 | 77.66 | 77.36 | 77.37 | 25.8K |
| 13:45 | 77.56 | 77.64 | 77.30 | 77.32 | 27.1K |
| 13:50 | 77.34 | 77.37 | 77.05 | 77.11 | 85.5K |
| 13:55 | 77.11 | 77.11 | 76.66 | 76.92 | 94.1K |
| 14:00 | 76.92 | 77.25 | 76.91 | 77.12 | 49.8K |
| 14:05 | 77.11 | 77.19 | 76.97 | 76.97 | 60.0K |
| 14:10 | 76.96 | 77.28 | 76.95 | 77.17 | 62.0K |
| 14:15 | 77.26 | 77.46 | 77.18 | 77.20 | 69.2K |
| 14:20 | 77.20 | 77.47 | 77.20 | 77.41 | 54.3K |
| 14:25 | 77.44 | 77.50 | 77.18 | 77.30 | 60.9K |
| 14:30 | 77.30 | 77.30 | 77.05 | 77.05 | 52.6K |
| 14:35 | 77.06 | 77.29 | 76.98 | 77.15 | 61.0K |
| 14:40 | 77.14 | 77.22 | 76.96 | 77.22 | 43.7K |
| 14:45 | 77.20 | 77.70 | 77.18 | 77.56 | 102.8K |
| 14:50 | 77.57 | 77.64 | 77.30 | 77.32 | 81.5K |
| 14:55 | 77.37 | 77.43 | 76.90 | 77.18 | 55.4K |