Beijing Kaiwen Education Technology

002659
🏛️ china →
6.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.06 6.00 6.01 1,322.4K
09:35 6.01 6.03 6.00 6.00 975.2K
09:40 6.00 6.02 5.97 5.97 1,176.5K
09:45 5.97 5.98 5.95 5.96 1,197.7K
09:50 5.96 5.97 5.95 5.96 443.4K
09:55 5.96 5.98 5.94 5.95 771.3K
10:00 5.95 5.95 5.93 5.94 519.9K
10:05 5.94 5.95 5.92 5.92 506.9K
10:10 5.92 5.93 5.92 5.93 403.0K
10:15 5.93 5.93 5.91 5.93 433.1K
10:20 5.93 5.94 5.90 5.90 1,268.9K
10:25 5.91 5.91 5.89 5.91 327.6K
10:30 5.91 5.91 5.88 5.89 923.5K
10:35 5.89 5.90 5.88 5.88 533.5K
10:40 5.87 5.90 5.86 5.87 680.1K
10:45 5.87 5.89 5.87 5.89 578.5K
10:50 5.89 5.89 5.86 5.87 414.1K
10:55 5.87 5.88 5.87 5.88 370.6K
11:00 5.88 5.89 5.87 5.89 672.5K
11:05 5.88 5.90 5.88 5.89 145.7K
11:10 5.89 5.90 5.87 5.90 696.2K
11:15 5.88 5.93 5.88 5.92 389.6K
11:20 5.91 5.93 5.91 5.93 185.1K
11:25 5.92 5.92 5.90 5.91 203.6K
13:00 5.91 5.94 5.91 5.92 357.7K
13:05 5.91 5.93 5.91 5.92 154.2K
13:10 5.91 5.92 5.90 5.91 229.0K
13:15 5.91 5.91 5.90 5.90 266.7K
13:20 5.89 5.91 5.89 5.90 144.0K
13:25 5.90 5.92 5.90 5.91 256.5K
13:30 5.91 5.91 5.89 5.90 155.8K
13:35 5.91 5.91 5.89 5.90 136.7K
13:40 5.90 5.91 5.90 5.90 83.9K
13:45 5.90 5.91 5.89 5.89 347.0K
13:50 5.89 5.91 5.89 5.91 415.1K
13:55 5.91 5.92 5.90 5.90 318.1K
14:00 5.90 5.92 5.90 5.92 184.0K
14:05 5.92 5.92 5.90 5.91 122.7K
14:10 5.90 5.91 5.88 5.90 1,257.7K
14:15 5.90 5.90 5.89 5.90 239.6K
14:20 5.89 5.90 5.88 5.89 464.5K
14:25 5.89 5.90 5.88 5.88 302.7K
14:30 5.88 5.91 5.88 5.90 717.8K
14:35 5.89 5.91 5.89 5.90 280.1K
14:40 5.90 5.90 5.89 5.89 310.6K
14:45 5.90 5.90 5.89 5.90 286.6K
14:50 5.89 5.90 5.88 5.89 770.7K
14:55 5.90 5.90 5.88 5.88 465.5K
15:40 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available