6.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.07 | 5.89 | 5.97 | 2,337.3K |
| 09:35 | 5.98 | 6.00 | 5.94 | 5.97 | 1,523.3K |
| 09:40 | 5.97 | 5.98 | 5.92 | 5.95 | 736.2K |
| 09:45 | 5.95 | 5.96 | 5.92 | 5.93 | 692.1K |
| 09:50 | 5.94 | 5.94 | 5.89 | 5.91 | 961.4K |
| 09:55 | 5.90 | 5.91 | 5.87 | 5.88 | 681.6K |
| 10:00 | 5.87 | 5.92 | 5.86 | 5.91 | 460.2K |
| 10:05 | 5.92 | 5.92 | 5.89 | 5.89 | 295.6K |
| 10:10 | 5.89 | 5.92 | 5.87 | 5.91 | 463.7K |
| 10:15 | 5.90 | 5.91 | 5.81 | 5.81 | 1,282.4K |
| 10:20 | 5.82 | 5.85 | 5.82 | 5.83 | 542.5K |
| 10:25 | 5.83 | 5.83 | 5.80 | 5.81 | 619.1K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 619.0K |
| 10:35 | 5.81 | 5.84 | 5.79 | 5.81 | 621.4K |
| 10:40 | 5.81 | 5.83 | 5.80 | 5.83 | 336.0K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.82 | 327.8K |
| 10:50 | 5.83 | 5.85 | 5.82 | 5.83 | 171.4K |
| 10:55 | 5.83 | 5.84 | 5.81 | 5.82 | 234.0K |
| 11:00 | 5.83 | 5.84 | 5.82 | 5.83 | 145.9K |
| 11:05 | 5.83 | 5.86 | 5.83 | 5.85 | 289.3K |
| 11:10 | 5.86 | 5.87 | 5.85 | 5.85 | 275.7K |
| 11:15 | 5.85 | 5.87 | 5.84 | 5.87 | 257.1K |
| 11:20 | 5.87 | 5.87 | 5.82 | 5.83 | 257.7K |
| 11:25 | 5.83 | 5.84 | 5.80 | 5.84 | 775.9K |
| 13:00 | 5.82 | 5.84 | 5.80 | 5.80 | 422.4K |
| 13:05 | 5.80 | 5.82 | 5.79 | 5.81 | 233.9K |
| 13:10 | 5.81 | 5.84 | 5.81 | 5.83 | 251.2K |
| 13:15 | 5.83 | 5.87 | 5.83 | 5.86 | 418.1K |
| 13:20 | 5.85 | 5.87 | 5.85 | 5.86 | 240.9K |
| 13:25 | 5.87 | 5.94 | 5.87 | 5.92 | 803.0K |
| 13:30 | 5.92 | 5.93 | 5.88 | 5.88 | 408.3K |
| 13:35 | 5.88 | 5.88 | 5.86 | 5.87 | 262.7K |
| 13:40 | 5.86 | 5.87 | 5.84 | 5.86 | 252.8K |
| 13:45 | 5.86 | 5.88 | 5.86 | 5.86 | 456.1K |
| 13:50 | 5.86 | 5.88 | 5.86 | 5.88 | 229.0K |
| 13:55 | 5.88 | 5.90 | 5.87 | 5.88 | 296.1K |
| 14:00 | 5.88 | 5.88 | 5.84 | 5.84 | 200.6K |
| 14:05 | 5.85 | 5.85 | 5.83 | 5.83 | 140.4K |
| 14:10 | 5.83 | 5.84 | 5.82 | 5.83 | 281.9K |
| 14:15 | 5.84 | 5.86 | 5.84 | 5.86 | 179.3K |
| 14:20 | 5.85 | 5.87 | 5.85 | 5.87 | 133.5K |
| 14:25 | 5.87 | 5.92 | 5.87 | 5.92 | 470.3K |
| 14:30 | 5.92 | 5.92 | 5.89 | 5.90 | 313.2K |
| 14:35 | 5.90 | 5.91 | 5.90 | 5.91 | 225.6K |
| 14:40 | 5.91 | 5.92 | 5.90 | 5.91 | 213.8K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.91 | 415.5K |
| 14:50 | 5.91 | 5.92 | 5.89 | 5.90 | 550.0K |
| 14:55 | 5.90 | 5.92 | 5.90 | 5.91 | 189.3K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |