Beijing LabTech Instruments

688056
🏛️ china →
36.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.27 33.38 33.05 33.33 31.9K
09:35 33.31 33.34 33.15 33.15 11.8K
09:40 33.14 33.14 32.95 33.00 14.1K
09:45 33.03 33.05 32.99 33.00 12.0K
09:50 33.03 33.03 32.92 32.98 10.3K
09:55 32.98 33.04 32.98 33.04 2.9K
10:00 33.05 33.15 33.05 33.09 12.9K
10:05 33.09 33.23 33.07 33.07 3.6K
10:10 33.10 33.14 33.08 33.08 4.8K
10:15 33.07 33.07 33.03 33.03 4.0K
10:20 33.01 33.01 32.98 32.98 0.8K
10:25 33.00 33.02 32.98 33.01 2.9K
10:30 33.03 33.04 33.03 33.04 2.0K
10:35 33.03 33.03 32.98 32.98 5.6K
10:40 32.98 32.98 32.95 32.97 4.1K
10:45 32.96 32.96 32.90 32.95 6.4K
10:50 32.95 32.95 32.89 32.90 12.0K
10:55 32.96 32.96 32.90 32.90 2.6K
11:00 32.90 32.91 32.84 32.91 13.1K
11:05 32.87 32.94 32.87 32.93 1.0K
11:10 32.89 32.93 32.89 32.93 1.0K
11:15 32.96 32.96 32.87 32.90 4.8K
11:20 32.90 32.90 32.85 32.88 6.5K
11:25 32.96 32.96 32.86 32.86 1.2K
13:00 32.88 33.00 32.88 32.95 17.9K
13:05 32.93 32.94 32.91 32.91 3.3K
13:10 32.91 32.99 32.89 32.97 7.2K
13:15 32.97 33.07 32.97 33.06 4.5K
13:20 33.06 33.06 33.03 33.03 4.7K
13:25 33.03 33.06 33.02 33.04 4.4K
13:30 33.04 33.06 33.01 33.04 5.3K
13:35 33.04 33.04 33.01 33.02 7.8K
13:40 33.04 33.04 32.96 32.96 3.1K
13:45 33.00 33.00 32.96 32.96 5.1K
13:50 32.96 33.07 32.96 33.00 7.3K
13:55 33.03 33.03 33.03 33.03 0.2K
14:00 33.04 33.05 33.02 33.02 6.1K
14:05 33.04 33.08 33.04 33.07 7.3K
14:10 33.04 33.04 33.02 33.02 2.4K
14:15 33.03 33.04 33.02 33.02 4.7K
14:20 33.01 33.04 33.01 33.02 2.9K
14:25 33.02 33.02 33.01 33.01 2.6K
14:30 33.00 33.03 32.99 33.03 11.1K
14:35 33.00 33.04 32.97 33.02 8.7K
14:40 33.04 33.04 33.00 33.00 5.3K
14:45 33.02 33.02 32.98 32.98 5.6K
14:50 32.98 33.00 32.91 33.00 11.2K
14:55 32.96 33.11 32.96 33.11 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available