Beijing LabTech Instruments

688056
🏛️ china →
36.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.37 32.53 32.23 32.52 30.1K
09:35 32.47 32.67 32.45 32.59 35.0K
09:40 32.57 32.58 32.48 32.51 2.7K
09:45 32.50 32.55 32.37 32.55 11.0K
09:50 32.55 32.70 32.55 32.62 6.4K
09:55 32.60 32.60 32.50 32.51 12.5K
10:00 32.45 32.55 32.45 32.46 2.9K
10:05 32.46 32.55 32.46 32.55 1.0K
10:10 32.56 32.56 32.49 32.49 1.5K
10:15 32.56 32.59 32.56 32.59 3.1K
10:20 32.56 32.59 32.55 32.59 10.2K
10:25 32.59 32.65 32.59 32.59 0.8K
10:30 32.58 32.58 32.58 32.58 2.8K
10:35 32.58 32.58 32.54 32.54 0.6K
10:40 32.56 32.56 32.56 32.56 0.2K
10:45 32.56 32.56 32.56 32.56 0.4K
10:50 32.51 32.58 32.51 32.58 2.6K
10:55 32.58 32.58 32.56 32.58 2.6K
11:00 32.58 32.58 32.56 32.58 0.8K
11:05 32.61 32.64 32.58 32.58 6.3K
11:10 32.58 32.58 32.58 32.58 1.1K
11:15 32.58 32.58 32.58 32.58 1.1K
11:20 32.63 32.65 32.58 32.58 4.5K
11:25 32.53 32.64 32.53 32.64 1.6K
13:00 32.53 32.53 32.50 32.50 2.4K
13:05 32.47 32.47 32.45 32.47 0.8K
13:10 32.48 32.48 32.43 32.43 4.4K
13:15 32.43 32.45 32.43 32.45 1.0K
13:20 32.46 32.52 32.46 32.52 2.4K
13:25 32.52 32.55 32.50 32.50 2.4K
13:30 32.54 32.59 32.54 32.59 0.6K
13:35 32.56 32.60 32.47 32.47 5.2K
13:40 32.49 32.62 32.49 32.62 1.4K
13:45 32.54 32.57 32.52 32.57 1.7K
13:50 32.53 32.62 32.53 32.58 4.6K
13:55 32.58 32.58 32.53 32.53 2.6K
14:00 32.53 32.57 32.51 32.51 2.0K
14:05 32.55 32.55 32.55 32.55 0.2K
14:10 32.50 32.56 32.50 32.56 1.0K
14:15 32.56 32.57 32.49 32.55 9.5K
14:20 32.49 32.65 32.49 32.65 4.4K
14:25 32.66 32.68 32.66 32.68 4.5K
14:30 32.68 32.68 32.63 32.63 2.5K
14:35 32.64 32.68 32.64 32.68 7.7K
14:40 32.73 32.75 32.67 32.72 14.5K
14:45 32.69 32.70 32.68 32.70 15.0K
14:50 32.70 32.72 32.67 32.67 11.5K
14:55 32.68 32.72 32.64 32.64 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available