Beijing LabTech Instruments

688056
🏛️ china →
36.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 41.00 40.26 40.45 124.2K
09:35 40.30 40.70 40.26 40.37 23.0K
09:40 40.37 40.37 40.11 40.35 33.7K
09:45 40.16 40.43 40.15 40.42 28.9K
09:50 40.41 40.50 40.31 40.34 54.8K
09:55 40.24 40.38 40.18 40.22 3.5K
10:00 40.21 40.31 40.05 40.09 21.2K
10:05 40.10 40.28 40.10 40.19 5.6K
10:10 40.31 40.38 40.25 40.38 5.7K
10:15 40.38 40.38 40.19 40.25 13.0K
10:20 40.27 40.43 40.27 40.35 4.3K
10:25 40.23 40.34 40.22 40.22 7.4K
10:30 40.28 40.31 40.20 40.31 14.3K
10:35 40.21 40.43 40.21 40.43 15.1K
10:40 40.40 40.40 40.22 40.40 8.5K
10:45 40.40 40.54 40.27 40.42 13.7K
10:50 40.50 40.72 40.42 40.62 34.8K
10:55 40.56 40.62 40.55 40.62 3.7K
11:00 40.62 40.65 40.62 40.62 1.9K
11:05 40.62 40.66 40.36 40.36 10.0K
11:10 40.38 40.53 40.37 40.37 5.7K
11:15 40.33 40.41 40.28 40.28 4.6K
11:20 40.27 40.31 40.26 40.31 17.7K
11:25 40.38 40.38 40.38 40.38 0.2K
13:00 40.31 40.57 40.31 40.41 5.4K
13:05 40.50 40.50 40.41 40.42 8.1K
13:10 40.49 40.49 40.38 40.41 4.9K
13:15 40.38 40.58 40.38 40.57 29.9K
13:20 40.51 40.95 40.51 40.87 45.4K
13:25 40.73 40.85 40.58 40.67 15.6K
13:30 40.55 40.67 40.52 40.52 12.3K
13:35 40.52 40.66 40.51 40.66 7.7K
13:40 40.53 40.97 40.52 40.97 25.7K
13:45 40.95 41.39 40.74 41.21 124.6K
13:50 41.21 41.60 41.10 41.15 143.7K
13:55 41.22 41.31 41.01 41.01 25.8K
14:00 40.95 41.10 40.92 41.02 15.2K
14:05 40.98 40.98 40.85 40.95 17.7K
14:10 40.96 41.04 40.96 40.96 6.3K
14:15 40.96 40.99 40.86 40.90 8.8K
14:20 40.95 40.98 40.78 40.80 14.8K
14:25 40.80 40.88 40.75 40.88 19.6K
14:30 40.88 40.95 40.70 40.70 43.3K
14:35 40.66 40.71 40.52 40.59 25.3K
14:40 40.65 40.65 40.51 40.63 9.0K
14:45 40.55 40.63 40.50 40.50 28.2K
14:50 40.50 40.60 40.43 40.54 12.4K
14:55 40.54 40.63 40.52 40.52 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available