Beijing LabTech Instruments

688056
🏛️ china →
36.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.63 35.01 34.63 34.73 45.7K
09:35 34.79 34.98 34.79 34.98 11.8K
09:40 35.00 35.07 34.68 34.70 37.5K
09:45 34.68 35.20 34.68 35.09 19.7K
09:50 35.09 35.20 34.95 35.03 30.8K
09:55 35.02 35.29 35.02 35.05 40.3K
10:00 35.05 35.34 35.05 35.32 8.9K
10:05 35.15 35.33 35.15 35.28 3.4K
10:10 35.28 35.28 35.10 35.24 13.0K
10:15 35.22 35.37 35.11 35.30 14.8K
10:20 35.33 35.38 35.13 35.35 8.9K
10:25 35.35 35.42 35.25 35.42 13.9K
10:30 35.42 35.48 35.42 35.45 13.1K
10:35 35.47 35.49 35.41 35.47 13.8K
10:40 35.50 35.50 35.41 35.45 5.1K
10:45 35.40 35.50 35.32 35.50 13.5K
10:50 35.50 35.55 35.39 35.50 13.6K
10:55 35.48 35.54 35.39 35.54 7.2K
11:00 35.39 35.42 35.32 35.40 4.6K
11:05 35.40 35.44 35.40 35.43 1.7K
11:10 35.32 35.41 35.20 35.29 7.3K
11:15 35.30 35.30 35.00 35.10 19.2K
11:20 35.01 35.11 35.00 35.00 20.2K
11:25 35.08 35.08 34.92 35.00 10.3K
13:00 35.09 35.29 35.09 35.15 17.1K
13:05 35.15 35.42 35.09 35.42 49.4K
13:10 35.33 35.42 35.22 35.23 4.1K
13:15 35.38 35.42 35.36 35.37 2.7K
13:25 35.40 35.41 35.23 35.36 8.2K
13:30 35.37 35.59 35.37 35.55 45.4K
13:35 35.51 35.51 35.42 35.43 9.6K
13:40 35.46 35.46 35.36 35.36 4.5K
13:45 35.36 35.55 35.22 35.44 10.3K
13:50 35.37 35.56 35.37 35.56 13.3K
13:55 35.55 35.57 35.49 35.55 15.8K
14:00 35.56 35.58 35.49 35.58 9.6K
14:05 35.58 35.60 35.51 35.52 15.7K
14:10 35.60 35.60 35.49 35.49 8.4K
14:15 35.55 35.63 35.49 35.63 6.0K
14:20 35.63 35.76 35.57 35.76 11.1K
14:25 35.66 35.75 35.66 35.68 3.3K
14:30 35.75 35.87 35.74 35.76 14.7K
14:35 35.72 35.84 35.68 35.77 18.4K
14:40 35.77 35.84 35.76 35.80 6.4K
14:45 35.80 35.88 35.80 35.88 24.4K
14:50 35.80 35.84 35.72 35.75 33.9K
14:55 35.80 35.81 35.73 35.73 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available