Beijing LabTech Instruments

688056
🏛️ china →
36.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 36.60 35.83 36.25 30.3K
09:35 36.17 36.37 36.03 36.27 17.8K
09:40 36.33 36.43 36.21 36.30 6.7K
09:45 36.30 36.35 36.08 36.35 21.2K
09:50 36.43 36.43 36.23 36.39 4.6K
09:55 36.39 36.39 36.30 36.30 10.6K
10:00 36.30 36.36 36.25 36.25 7.1K
10:05 36.20 36.20 36.00 36.02 11.8K
10:10 36.07 36.11 36.01 36.11 1.6K
10:15 36.10 36.10 35.85 35.87 5.6K
10:20 35.92 35.94 35.90 35.90 3.3K
10:25 35.90 36.08 35.90 36.08 0.8K
10:30 35.91 35.91 35.83 35.83 6.4K
10:35 35.83 35.83 35.72 35.72 1.8K
10:40 35.78 35.85 35.71 35.74 11.0K
10:45 35.73 35.80 35.73 35.80 2.0K
10:50 35.77 35.77 35.71 35.71 3.6K
10:55 35.82 35.82 35.62 35.62 9.9K
11:00 35.78 35.87 35.76 35.76 3.7K
11:05 35.85 35.88 35.85 35.88 1.2K
11:10 35.91 35.96 35.79 35.96 3.6K
11:15 35.96 36.09 35.87 35.87 3.4K
11:20 36.00 36.03 35.92 35.92 3.8K
11:25 35.92 36.01 35.88 35.88 2.8K
13:00 35.86 35.97 35.67 35.76 20.3K
13:05 35.76 35.86 35.75 35.86 11.3K
13:10 35.82 35.82 35.72 35.72 5.7K
13:15 35.79 35.81 35.66 35.66 34.8K
13:20 35.66 35.79 35.65 35.67 7.6K
13:25 35.66 35.68 35.66 35.67 1.0K
13:30 35.66 35.70 35.66 35.66 1.4K
13:35 35.66 35.72 35.64 35.64 7.1K
13:40 35.70 35.70 35.64 35.64 0.5K
13:45 35.72 35.73 35.72 35.73 2.1K
13:50 35.65 35.73 35.65 35.73 2.6K
13:55 35.72 35.72 35.71 35.71 0.5K
14:00 35.71 35.76 35.71 35.76 1.9K
14:05 35.89 35.90 35.86 35.86 11.3K
14:10 35.87 35.93 35.78 35.78 8.4K
14:15 35.78 35.88 35.78 35.79 2.4K
14:20 35.79 35.88 35.79 35.88 5.3K
14:25 35.81 35.88 35.80 35.87 2.1K
14:30 35.80 35.82 35.71 35.71 6.8K
14:35 35.82 35.86 35.73 35.73 6.1K
14:40 35.73 35.79 35.71 35.79 7.0K
14:45 35.73 35.83 35.73 35.80 10.4K
14:50 35.79 35.80 35.72 35.75 8.6K
14:55 35.75 35.85 35.72 35.83 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available