Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.69 29.31 29.51 51.7K
09:35 29.51 29.78 29.45 29.78 21.3K
09:40 29.76 29.95 29.70 29.85 39.4K
09:45 29.88 30.09 29.86 30.00 47.1K
09:50 30.02 30.18 30.02 30.17 35.5K
09:55 30.17 30.17 30.05 30.08 37.1K
10:00 30.14 30.14 30.02 30.08 22.5K
10:05 30.02 30.08 30.00 30.06 9.6K
10:10 30.01 30.08 29.96 30.05 19.9K
10:15 30.08 30.13 30.08 30.13 18.4K
10:20 30.13 30.16 30.11 30.11 8.3K
10:25 30.11 30.13 30.00 30.11 16.6K
10:30 30.10 30.13 30.09 30.11 15.6K
10:35 30.12 30.15 30.12 30.15 17.0K
10:40 30.12 30.16 30.12 30.16 8.4K
10:45 30.17 30.26 30.12 30.16 45.5K
10:50 30.16 30.19 30.07 30.16 17.8K
10:55 30.16 30.16 30.11 30.15 6.6K
11:00 30.13 30.20 30.12 30.12 10.4K
11:05 30.13 30.13 30.00 30.00 8.7K
11:10 30.03 30.09 29.99 30.09 21.7K
11:15 30.01 30.01 29.99 29.99 6.4K
11:20 29.92 30.01 29.92 29.98 20.0K
11:25 30.05 30.06 29.99 30.04 7.8K
13:00 30.00 30.15 30.00 30.14 6.9K
13:05 30.07 30.07 30.06 30.07 6.3K
13:10 30.14 30.14 30.08 30.08 2.2K
13:15 30.10 30.10 30.10 30.10 1.2K
13:20 30.10 30.18 30.10 30.16 8.0K
13:25 30.17 30.17 30.15 30.17 1.3K
13:30 30.16 30.20 30.10 30.19 34.0K
13:35 30.14 30.15 30.14 30.15 2.8K
13:40 30.15 30.20 30.12 30.18 18.2K
13:45 30.20 30.20 30.18 30.20 10.1K
13:50 30.20 30.25 30.19 30.25 24.4K
13:55 30.25 30.25 30.20 30.25 7.6K
14:00 30.24 30.26 30.19 30.19 16.1K
14:05 30.18 30.22 30.18 30.20 5.9K
14:10 30.22 30.25 30.21 30.25 2.6K
14:15 30.25 30.26 30.25 30.25 7.6K
14:20 30.23 30.23 30.18 30.18 13.6K
14:25 30.20 30.20 30.19 30.20 9.1K
14:30 30.20 30.29 30.20 30.29 34.5K
14:35 30.28 30.28 30.24 30.24 9.9K
14:40 30.24 30.27 30.23 30.26 11.6K
14:45 30.26 30.26 30.22 30.24 16.7K
14:50 30.25 30.30 30.24 30.30 34.8K
14:55 30.30 30.31 30.27 30.30 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available