Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.28 29.93 29.93 45.3K
09:35 29.95 29.96 29.81 29.81 37.2K
09:40 29.75 29.76 29.61 29.69 36.6K
09:45 29.69 29.75 29.66 29.73 54.7K
09:50 29.73 29.75 29.69 29.69 16.0K
09:55 29.69 29.82 29.68 29.73 21.9K
10:00 29.73 29.92 29.72 29.90 15.7K
10:05 29.90 29.90 29.83 29.86 7.9K
10:10 29.83 29.85 29.74 29.74 11.2K
10:15 29.74 29.74 29.68 29.73 8.8K
10:20 29.73 29.83 29.70 29.78 9.9K
10:25 29.79 29.81 29.70 29.77 6.6K
10:30 29.72 29.72 29.67 29.69 19.3K
10:35 29.70 29.71 29.66 29.71 16.4K
10:40 29.71 29.83 29.71 29.76 32.9K
10:45 29.76 29.76 29.70 29.70 4.7K
10:50 29.74 29.75 29.70 29.71 6.6K
10:55 29.70 29.75 29.68 29.75 6.6K
11:00 29.68 29.73 29.68 29.73 1.2K
11:05 29.69 29.72 29.69 29.71 1.9K
11:10 29.70 29.76 29.70 29.74 3.0K
11:15 29.75 29.75 29.72 29.72 2.6K
11:20 29.69 29.72 29.67 29.67 17.8K
11:25 29.66 29.68 29.66 29.67 2.7K
13:00 29.68 29.82 29.68 29.69 8.0K
13:05 29.68 29.73 29.66 29.73 10.9K
13:10 29.67 29.74 29.67 29.67 2.8K
13:15 29.74 29.74 29.71 29.71 1.7K
13:20 29.71 29.79 29.71 29.73 1.7K
13:25 29.70 29.74 29.70 29.74 4.8K
13:30 29.70 29.70 29.66 29.66 7.3K
13:35 29.69 29.70 29.63 29.64 15.1K
13:40 29.67 29.70 29.67 29.70 5.6K
13:45 29.70 29.71 29.63 29.68 10.5K
13:50 29.67 29.67 29.63 29.63 27.0K
13:55 29.63 29.63 29.61 29.61 8.7K
14:00 29.61 29.62 29.60 29.60 25.5K
14:05 29.60 29.61 29.58 29.59 7.9K
14:10 29.58 29.59 29.58 29.59 9.8K
14:15 29.58 29.60 29.58 29.59 12.5K
14:20 29.59 29.59 29.53 29.57 18.5K
14:25 29.57 29.59 29.55 29.59 17.7K
14:30 29.57 29.62 29.57 29.60 10.5K
14:35 29.60 29.66 29.56 29.59 11.0K
14:40 29.59 29.65 29.58 29.63 16.2K
14:45 29.63 29.68 29.62 29.65 7.3K
14:50 29.65 29.66 29.58 29.63 13.9K
14:55 29.63 29.65 29.57 29.65 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available