Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.44 32.88 32.32 32.62 145.0K
09:35 32.57 32.60 32.35 32.35 37.1K
09:40 32.33 32.47 32.23 32.40 31.0K
09:45 32.40 32.40 32.15 32.19 50.7K
09:50 32.19 32.35 32.16 32.25 56.7K
09:55 32.20 32.22 32.15 32.17 40.7K
10:00 32.16 32.24 32.11 32.11 28.5K
10:05 32.12 32.12 32.04 32.04 14.9K
10:10 32.05 32.06 32.03 32.06 19.3K
10:15 32.06 32.23 32.05 32.23 32.2K
10:20 32.24 32.27 32.19 32.19 8.0K
10:25 32.13 32.22 32.08 32.08 8.8K
10:30 32.09 32.10 32.05 32.08 10.0K
10:35 32.08 32.13 32.08 32.10 4.4K
10:40 32.10 32.12 32.10 32.12 8.5K
10:45 32.12 32.12 32.08 32.11 11.4K
10:50 32.11 32.28 32.11 32.25 33.2K
10:55 32.25 32.35 32.21 32.35 13.8K
11:00 32.32 32.35 32.32 32.34 4.1K
11:05 32.34 32.34 32.22 32.32 30.5K
11:10 32.32 32.32 32.29 32.30 3.4K
11:15 32.31 32.35 32.30 32.32 7.3K
11:20 32.30 32.30 32.26 32.26 2.1K
11:25 32.26 32.31 32.21 32.21 4.1K
13:00 32.22 32.29 32.22 32.29 14.6K
13:05 32.31 32.68 32.31 32.67 57.3K
13:10 32.67 32.67 32.44 32.45 15.2K
13:15 32.46 32.46 32.38 32.41 9.2K
13:20 32.41 32.51 32.37 32.51 7.2K
13:25 32.50 32.52 32.40 32.47 15.4K
13:30 32.41 32.48 32.41 32.44 2.2K
13:35 32.43 32.47 32.41 32.41 12.6K
13:40 32.40 32.40 32.35 32.37 10.9K
13:45 32.36 32.36 32.33 32.35 3.3K
13:50 32.35 32.42 32.33 32.33 11.3K
13:55 32.33 32.36 32.33 32.35 4.1K
14:00 32.33 32.36 32.30 32.36 13.9K
14:05 32.36 32.37 32.34 32.35 13.6K
14:10 32.37 32.37 32.35 32.36 3.5K
14:15 32.38 32.41 32.36 32.38 9.7K
14:20 32.38 32.39 32.37 32.39 3.0K
14:25 32.38 32.38 32.34 32.35 12.4K
14:30 32.34 32.35 32.30 32.30 29.6K
14:35 32.30 32.32 32.24 32.28 24.2K
14:40 32.26 32.29 32.26 32.26 18.5K
14:45 32.26 32.30 32.26 32.27 16.2K
14:50 32.26 32.31 32.26 32.30 13.8K
14:55 32.29 32.29 32.25 32.25 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available