Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.24 32.25 31.94 31.94 58.4K
09:35 32.03 32.18 31.97 32.08 28.7K
09:40 32.15 32.18 32.09 32.10 17.6K
09:45 32.10 32.20 32.10 32.10 18.5K
09:50 32.11 32.20 31.91 31.93 49.5K
09:55 31.88 31.93 31.83 31.89 39.0K
10:00 31.89 31.94 31.80 31.80 40.5K
10:05 31.81 31.84 31.70 31.72 46.8K
10:10 31.72 31.72 31.52 31.56 29.5K
10:15 31.55 31.65 31.53 31.64 37.6K
10:20 31.70 31.76 31.66 31.70 7.1K
10:25 31.70 31.71 31.66 31.66 4.5K
10:30 31.66 31.66 31.60 31.61 26.0K
10:35 31.63 31.81 31.63 31.81 13.1K
10:40 31.81 31.92 31.76 31.76 15.6K
10:45 31.75 31.78 31.73 31.78 7.5K
10:50 31.74 31.78 31.74 31.74 2.1K
10:55 31.79 31.81 31.77 31.81 1.8K
11:00 31.77 31.77 31.74 31.74 3.1K
11:05 31.77 31.86 31.77 31.84 25.4K
11:10 31.82 31.82 31.75 31.75 11.2K
11:15 31.75 31.79 31.66 31.66 9.6K
11:20 31.67 31.73 31.62 31.73 7.7K
11:25 31.68 31.74 31.62 31.69 3.7K
13:00 31.69 31.90 31.69 31.90 16.1K
13:05 31.87 31.95 31.87 31.91 18.1K
13:10 31.84 31.93 31.81 31.88 5.0K
13:15 31.88 31.94 31.83 31.94 7.3K
13:20 31.97 31.99 31.88 31.99 12.1K
13:25 31.92 31.97 31.92 31.92 2.5K
13:30 31.92 32.00 31.92 31.98 25.9K
13:35 31.99 32.18 31.99 32.04 36.4K
13:40 32.04 32.33 32.04 32.33 30.9K
13:45 32.25 32.25 32.15 32.18 19.7K
13:50 32.17 32.18 32.15 32.18 11.3K
13:55 32.18 32.18 32.11 32.14 25.5K
14:00 32.14 32.29 32.14 32.22 30.0K
14:05 32.21 32.26 32.17 32.26 61.5K
14:10 32.26 32.33 32.17 32.19 35.8K
14:15 32.17 32.27 32.12 32.17 42.2K
14:20 32.17 32.28 32.17 32.26 35.9K
14:25 32.26 32.28 32.18 32.21 29.1K
14:30 32.18 32.30 32.17 32.21 31.3K
14:35 32.21 32.29 32.18 32.20 33.3K
14:40 32.20 32.29 32.18 32.22 51.4K
14:45 32.22 32.27 32.22 32.24 8.4K
14:50 32.26 32.31 32.24 32.30 44.9K
14:55 32.31 32.31 32.27 32.28 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available