Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.54 33.85 33.22 33.27 139.3K
09:35 33.28 33.35 33.25 33.35 43.6K
09:40 33.31 33.40 33.27 33.30 26.6K
09:45 33.30 33.34 33.20 33.20 32.8K
09:50 33.21 33.38 33.21 33.30 14.7K
09:55 33.46 33.47 33.26 33.29 24.2K
10:00 33.30 33.31 33.29 33.29 23.8K
10:05 33.29 33.36 33.20 33.23 33.2K
10:10 33.25 33.30 33.24 33.25 7.6K
10:15 33.25 33.27 33.24 33.25 10.7K
10:20 33.25 33.25 33.13 33.16 37.7K
10:25 33.17 33.20 33.15 33.15 20.7K
10:30 33.15 33.18 33.15 33.18 7.8K
10:35 33.18 33.21 33.15 33.21 49.7K
10:40 33.21 33.24 33.15 33.24 30.6K
10:45 33.28 33.30 33.24 33.26 15.1K
10:50 33.26 33.29 33.21 33.29 31.8K
10:55 33.31 33.37 33.25 33.27 13.2K
11:00 33.26 33.32 33.26 33.32 5.2K
11:05 33.33 33.33 33.20 33.25 34.7K
11:10 33.25 33.25 33.20 33.20 18.0K
11:15 33.17 33.17 33.11 33.12 139.4K
11:20 33.12 33.21 33.10 33.11 67.7K
11:25 33.10 33.15 33.02 33.11 69.8K
13:00 33.10 33.17 33.09 33.16 26.6K
13:05 33.17 33.20 33.17 33.20 9.8K
13:10 33.20 33.25 33.20 33.20 17.3K
13:15 33.20 33.24 33.15 33.16 18.2K
13:20 33.16 33.23 33.11 33.23 10.7K
13:25 33.22 33.22 33.17 33.17 2.3K
13:30 33.18 33.20 33.17 33.17 5.7K
13:35 33.16 33.18 33.16 33.17 4.7K
13:40 33.16 33.16 33.15 33.15 4.8K
13:45 33.16 33.16 33.09 33.11 17.6K
13:50 33.12 33.14 33.11 33.11 17.7K
13:55 33.13 33.14 33.12 33.13 5.0K
14:00 33.14 33.20 33.14 33.16 7.3K
14:05 33.17 33.17 33.14 33.15 4.2K
14:10 33.14 33.14 33.07 33.12 29.6K
14:15 33.11 33.12 33.04 33.04 28.6K
14:20 33.08 33.08 33.05 33.07 6.8K
14:25 33.07 33.16 33.07 33.16 18.7K
14:30 33.17 33.28 33.16 33.16 27.8K
14:35 33.15 33.21 33.14 33.16 4.4K
14:40 33.18 33.19 33.16 33.19 9.0K
14:45 33.20 33.28 33.20 33.27 34.3K
14:50 33.27 33.27 33.22 33.25 15.4K
14:55 33.22 33.26 33.15 33.25 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available