Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.45 33.00 33.07 30.4K
09:35 33.05 33.19 33.01 33.09 36.6K
09:40 33.10 33.16 33.02 33.02 20.3K
09:45 33.03 33.08 32.99 33.03 36.5K
09:50 33.02 33.05 32.98 33.01 29.3K
09:55 33.03 33.07 33.01 33.05 13.3K
10:00 33.05 33.05 33.00 33.03 18.9K
10:05 33.03 33.03 32.95 32.95 24.9K
10:10 32.94 32.94 32.85 32.85 15.1K
10:15 32.85 32.85 32.75 32.79 45.0K
10:20 32.77 32.89 32.77 32.89 12.7K
10:25 32.91 32.96 32.91 32.96 3.7K
10:30 32.97 33.08 32.97 33.05 16.3K
10:35 33.04 33.16 33.04 33.16 10.7K
10:40 33.12 33.12 33.07 33.12 0.8K
10:45 33.08 33.12 33.05 33.07 9.9K
10:50 33.07 33.13 33.07 33.13 8.8K
10:55 33.13 33.19 33.09 33.15 10.5K
11:00 33.10 33.17 33.08 33.08 10.9K
11:05 33.08 33.13 33.08 33.13 5.8K
11:10 33.12 33.18 33.11 33.18 9.9K
11:15 33.16 33.16 32.97 32.97 16.1K
11:20 33.02 33.05 33.02 33.03 2.2K
11:25 33.02 33.05 32.99 32.99 21.1K
13:00 33.05 33.07 33.01 33.01 13.0K
13:05 33.01 33.01 33.00 33.00 5.4K
13:10 32.98 33.08 32.98 33.06 18.7K
13:15 33.10 33.11 33.05 33.05 13.1K
13:20 33.05 33.09 33.00 33.09 10.4K
13:25 33.03 33.08 33.00 33.01 12.6K
13:30 33.06 33.08 33.00 33.00 12.7K
13:35 33.00 33.00 32.92 32.92 18.3K
13:40 32.93 32.99 32.93 32.96 6.7K
13:45 32.94 32.97 32.77 32.77 53.1K
13:50 32.80 32.81 32.73 32.75 37.8K
13:55 32.77 32.77 32.68 32.75 54.3K
14:00 32.74 32.75 32.51 32.60 35.7K
14:05 32.57 32.72 32.57 32.72 57.5K
14:10 32.72 32.73 32.62 32.69 15.2K
14:15 32.70 32.85 32.70 32.82 31.9K
14:20 32.84 32.94 32.84 32.90 23.8K
14:25 32.90 32.90 32.85 32.87 19.9K
14:30 32.91 32.95 32.89 32.92 30.4K
14:35 32.94 32.95 32.82 32.91 13.7K
14:40 32.85 32.91 32.75 32.75 14.6K
14:45 32.74 32.75 32.73 32.75 17.8K
14:50 32.75 32.79 32.74 32.79 28.6K
14:55 32.76 32.79 32.75 32.75 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available