Beijing LongRuan Technologies

688078
🏛️ china →
31.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.66 35.99 35.38 35.63 138.0K
09:35 35.66 35.83 35.40 35.47 45.7K
09:40 35.52 35.67 35.52 35.56 35.3K
09:45 35.56 35.79 35.55 35.60 91.1K
09:50 35.64 35.75 35.60 35.68 23.1K
09:55 35.66 35.68 35.60 35.66 20.0K
10:00 35.62 35.62 35.41 35.49 89.5K
10:05 35.46 35.49 35.41 35.49 21.7K
10:10 35.49 35.54 35.41 35.46 38.2K
10:15 35.45 35.53 35.45 35.47 21.4K
10:20 35.44 35.55 35.44 35.48 14.1K
10:25 35.48 35.55 35.48 35.54 9.7K
10:30 35.54 35.55 35.54 35.54 10.8K
10:35 35.53 35.61 35.53 35.61 8.5K
10:40 35.62 35.62 35.47 35.47 19.0K
10:45 35.47 35.56 35.45 35.50 12.4K
10:50 35.46 35.47 35.41 35.41 24.0K
10:55 35.41 35.45 35.37 35.45 54.3K
11:00 35.47 35.53 35.47 35.52 25.0K
11:05 35.53 35.56 35.53 35.53 9.4K
11:10 35.53 35.59 35.48 35.55 13.5K
11:15 35.55 35.60 35.52 35.58 10.8K
11:20 35.58 35.58 35.45 35.54 20.6K
11:25 35.50 35.53 35.41 35.49 8.9K
13:00 35.49 35.58 35.49 35.56 12.5K
13:05 35.52 35.52 35.50 35.51 8.7K
13:10 35.53 35.53 35.45 35.45 19.0K
13:15 35.45 35.51 35.41 35.49 13.8K
13:20 35.46 35.46 35.38 35.38 36.6K
13:25 35.38 35.41 35.37 35.41 16.2K
13:30 35.39 35.42 35.37 35.42 19.3K
13:35 35.41 35.46 35.40 35.44 5.1K
13:40 35.43 35.44 35.40 35.40 11.4K
13:45 35.40 35.40 35.25 35.40 53.3K
13:50 35.38 35.43 35.38 35.40 1.5K
13:55 35.40 35.42 35.39 35.41 6.8K
14:00 35.40 35.51 35.39 35.50 20.4K
14:05 35.51 35.51 35.45 35.46 2.9K
14:10 35.45 35.47 35.40 35.40 9.5K
14:15 35.41 35.46 35.38 35.41 12.7K
14:20 35.39 35.39 35.27 35.29 88.5K
14:25 35.31 35.31 35.14 35.29 30.9K
14:30 35.29 35.32 35.23 35.32 17.7K
14:35 35.32 35.44 35.23 35.39 21.2K
14:40 35.39 35.48 35.39 35.45 16.3K
14:45 35.45 35.49 35.43 35.44 25.3K
14:50 35.44 35.51 35.41 35.51 22.0K
14:55 35.51 35.55 35.46 35.46 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available